Cap Mercado $2.62T
0.87%
Volumen 24h $192.06B
1.45%
BTC % 54.7%
0.27%
ETH % 10.04%
-0.79%
Monedas
34.479
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kishu Inu (KISHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $30,905,748,349,204 | $30,482,425,685,405 | $31,270,435,880,294 | $31,270,435,880,294 | $142,821 | $2,878,441 |
| Apr-08 2026 | $31,415,114,372,849 | $31,080,456,691,954 | $31,898,677,030,596 | $31,131,604,099,222 | $144,246 | $2,925,881 |
| Apr-07 2026 | $30,813,452,387,679 | $29,155,559,790,247 | $30,813,452,387,679 | $29,987,485,639,878 | $142,704 | $2,869,845 |
| Apr-06 2026 | $30,408,315,694,909 | $29,439,325,649,349 | $30,539,148,693,589 | $29,497,980,322,638 | $142,275 | $2,832,112 |
| Apr-05 2026 | $29,248,958,848,479 | $29,241,115,696,696 | $30,048,554,605,878 | $29,492,014,085,728 | $140,562 | $2,724,134 |
| Apr-04 2026 | $29,822,544,601,525 | $29,404,066,827,634 | $30,048,024,944,793 | $29,844,768,787,012 | $149,699 | $2,777,555 |
| Apr-03 2026 | $29,419,902,125,228 | $29,160,549,468,253 | $30,107,061,341,008 | $29,945,332,576,536 | $147,832 | $2,740,055 |
| Apr-02 2026 | $29,561,455,975,199 | $28,853,017,784,557 | $30,574,981,566,426 | $30,574,981,566,426 | $140,863 | $2,753,239 |
| Apr-01 2026 | $30,548,910,709,996 | $29,978,892,399,001 | $30,715,775,099,862 | $29,978,892,399,001 | $145,988 | $2,845,206 |
| Mar-31 2026 | $29,959,065,243,034 | $28,662,294,177,313 | $30,212,940,561,341 | $28,662,294,177,313 | $148,109 | $2,790,270 |
| Mar-30 2026 | $28,795,902,895,080 | $28,345,145,544,352 | $29,532,838,470,463 | $28,345,145,544,352 | $142,946 | $2,681,938 |
| Mar-29 2026 | $28,491,591,332,159 | $27,993,432,293,420 | $28,590,394,627,905 | $28,196,649,665,983 | $140,795 | $2,653,596 |
| Mar-28 2026 | $28,140,669,704,891 | $28,112,924,457,595 | $29,043,225,965,853 | $29,015,275,763,295 | $147,936 | $2,620,912 |
| Mar-27 2026 | $28,747,216,556,522 | $28,549,228,106,970 | $30,578,641,669,531 | $30,578,641,669,531 | $144,119 | $2,677,404 |
| Mar-26 2026 | $30,512,648,597,276 | $29,543,519,947,216 | $31,024,659,183,750 | $30,832,850,639,327 | $157,557 | $2,841,829 |