Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Kishu Inu (KISHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $68,550,078,559,785 | $67,573,258,328,348 | $71,183,036,740,949 | $69,221,724,059,214 | $159,030 | $6,384,487 |
| Oct-03 2025 | $69,587,406,730,307 | $65,560,744,695,465 | $71,700,415,431,039 | $68,584,948,428,185 | $157,072 | $6,481,099 |
| Oct-02 2025 | $68,595,052,956,414 | $61,126,906,843,455 | $70,816,113,109,566 | $61,621,127,934,343 | $183,464 | $6,388,676 |
| Oct-01 2025 | $60,297,049,089,090 | $58,825,550,912,241 | $61,695,419,210,421 | $58,991,614,268,382 | $143,560 | $5,615,832 |
| Sep-30 2025 | $58,945,009,276,116 | $58,339,065,854,539 | $60,152,434,931,087 | $60,152,434,931,087 | $153,818 | $5,489,908 |
| Sep-29 2025 | $59,789,381,975,879 | $57,271,059,904,929 | $59,796,565,037,334 | $57,309,315,249,061 | $148,040 | $5,568,550 |
| Sep-28 2025 | $58,346,951,410,083 | $55,973,176,580,729 | $58,346,951,410,083 | $56,694,352,948,763 | $147,400 | $5,434,207 |
| Sep-27 2025 | $56,623,070,079,366 | $56,623,070,079,366 | $59,253,491,603,879 | $59,253,491,603,879 | $170,631 | $5,273,652 |
| Sep-26 2025 | $58,942,704,725,488 | $57,131,246,435,888 | $58,973,683,885,939 | $57,131,246,435,888 | $144,369 | $5,489,693 |
| Sep-25 2025 | $58,056,465,672,953 | $57,383,245,966,147 | $62,416,493,539,350 | $62,416,493,539,350 | $158,449 | $5,407,153 |
| Sep-24 2025 | $62,459,847,021,949 | $62,130,523,778,247 | $62,962,699,093,278 | $62,481,326,226,743 | $141,845 | $5,817,266 |
| Sep-23 2025 | $62,689,774,854,303 | $62,164,831,341,681 | $63,495,258,026,985 | $62,164,831,341,681 | $148,192 | $5,838,681 |
| Sep-22 2025 | $62,442,234,634,148 | $62,197,357,541,614 | $67,468,546,887,038 | $67,468,546,887,038 | $158,414 | $5,815,626 |
| Sep-21 2025 | $67,512,531,391,143 | $67,100,758,055,411 | $68,194,666,475,540 | $68,194,666,475,540 | $161,178 | $6,287,854 |
| Sep-20 2025 | $68,047,540,726,953 | $66,923,824,297,748 | $69,094,213,070,374 | $68,017,304,134,994 | $163,174 | $6,337,682 |