Cap Mercado $4.14T
1.14%
Volumen 24h $360.10B
-3.93%
BTC % 54.7%
-1%
ETH % 12.54%
2.31%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kishu Inu (KISHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $61,763,317,114,632 | $55,654,098,352,982 | $61,763,317,114,632 | $57,119,877,033,410 | $160,277 | $5,752,394 |
| Aug-19 2025 | $59,245,062,107,147 | $59,245,062,107,147 | $61,377,031,633,772 | $60,837,503,926,327 | $150,240 | $5,517,854 |
| Aug-18 2025 | $60,628,918,773,732 | $59,842,930,007,439 | $63,325,127,140,150 | $63,270,084,987,783 | $149,063 | $5,646,741 |
| Aug-17 2025 | $64,160,332,982,546 | $62,151,304,227,503 | $64,761,877,009,257 | $62,151,304,227,503 | $158,994 | $5,975,643 |
| Aug-16 2025 | $62,268,076,153,887 | $60,109,591,629,790 | $63,605,786,052,487 | $60,762,777,699,275 | $164,375 | $5,799,406 |
| Aug-15 2025 | $60,970,240,135,171 | $59,736,364,662,255 | $63,111,449,232,182 | $61,722,759,043,516 | $156,337 | $5,678,530 |
| Aug-14 2025 | $60,748,789,227,420 | $60,132,044,147,140 | $65,517,692,419,070 | $63,382,322,415,011 | $171,878 | $5,657,905 |
| Aug-13 2025 | $64,884,911,903,960 | $59,297,185,178,669 | $64,884,911,903,960 | $63,307,408,866,519 | $164,810 | $6,043,127 |
| Aug-12 2025 | $62,863,851,330,370 | $54,661,577,913,251 | $62,863,851,330,370 | $58,422,874,800,341 | $164,569 | $5,854,894 |
| Aug-11 2025 | $58,435,126,149,044 | $54,207,046,685,722 | $64,302,129,274,206 | $62,372,444,694,986 | $199,268 | $5,442,420 |
| Aug-10 2025 | $61,815,840,587,296 | $61,685,337,470,758 | $66,651,008,391,660 | $66,651,008,391,660 | $253,868 | $5,757,286 |
| Aug-09 2025 | $71,270,925,490,213 | $59,145,942,112,695 | $71,270,925,490,213 | $60,228,880,539,163 | $371,254 | $6,637,896 |
| Aug-08 2025 | $60,480,682,170,011 | $54,605,501,501,533 | $62,415,678,130,825 | $57,032,156,369,052 | $233,278 | $5,632,935 |
| Aug-07 2025 | $56,683,295,953,760 | $50,618,546,752,752 | $56,759,455,214,990 | $50,847,907,953,807 | $237,601 | $5,279,261 |
| Aug-06 2025 | $51,174,619,363,515 | $50,443,037,213,109 | $55,688,711,270,552 | $54,075,167,603,108 | $367,517 | $4,766,204 |