Cap Mercado $3.26T
2.12%
Volumen 24h $152.80B
37.31%
BTC % 55.15%
0.29%
ETH % 11.25%
0.88%
Monedas
33.870
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00690468 | $0.00683189 | $0.00722453 | $0.00722453 | - | $1,419,369 |
| Dec-27 2025 | $0.00722453 | $0.00722453 | $0.00722453 | $0.00722453 | - | $1,485,119 |
| Dec-26 2025 | $0.00722453 | $0.00708676 | $0.00722453 | $0.00708676 | - | $1,485,119 |
| Dec-25 2025 | $0.00708676 | $0.00599721 | $0.00708676 | $0.00599721 | - | $1,456,799 |
| Dec-24 2025 | $0.00599721 | $0.00570913 | $0.00599721 | $0.00570913 | - | $1,232,825 |
| Dec-23 2025 | $0.00570913 | $0.00570913 | $0.00586559 | $0.00585478 | - | $1,173,605 |
| Dec-22 2025 | $0.00582093 | $0.00568623 | $0.00587767 | $0.00568623 | - | $1,196,588 |
| Dec-21 2025 | $0.00568623 | $0.00536768 | $0.00568623 | $0.00545117 | - | $1,168,896 |
| Dec-20 2025 | $0.00545117 | $0.0053917 | $0.00554259 | $0.00544836 | - | $1,120,576 |
| Dec-19 2025 | $0.0054322 | $0.005369 | $0.0063199 | $0.0063199 | $117 | $1,116,676 |
| Dec-18 2025 | $0.0063199 | $0.0063199 | $0.00680772 | $0.0063543 | - | $1,299,157 |
| Dec-17 2025 | $0.00641808 | $0.00641808 | $0.00666624 | $0.00666624 | - | $1,319,340 |
| Dec-16 2025 | $0.00666624 | $0.00657081 | $0.00666773 | $0.00657081 | $144 | $1,370,354 |
| Dec-15 2025 | $0.00657081 | $0.00657081 | $0.00718189 | $0.00704561 | - | $1,350,736 |
| Dec-14 2025 | $0.00704561 | $0.00704561 | $0.00710408 | $0.00710408 | - | $1,448,339 |