Cap Mercado $4.11T
-0.05%
Volumen 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.01099 | $0.010156 | $0.01099 | $0.010156 | $43,685 | $2,259,279 |
| Aug-19 2025 | $0.010556 | $0.010355 | $0.012611 | $0.012587 | $28,005 | $2,170,023 |
| Aug-18 2025 | $0.012588 | $0.012107 | $0.013175 | $0.013175 | $7,074 | $2,587,760 |
| Aug-17 2025 | $0.013146 | $0.012307 | $0.01323 | $0.012307 | $29,933 | $2,702,489 |
| Aug-16 2025 | $0.012369 | $0.012296 | $0.012508 | $0.012444 | $13,843 | $2,542,652 |
| Aug-15 2025 | $0.012466 | $0.012403 | $0.013226 | $0.012403 | $10,033 | $2,562,725 |
| Aug-14 2025 | $0.012401 | $0.012398 | $0.012965 | $0.012824 | $8,135 | $2,549,388 |
| Aug-13 2025 | $0.012657 | $0.012226 | $0.012657 | $0.012253 | $2,869 | $2,601,990 |
| Aug-12 2025 | $0.012247 | $0.011423 | $0.012247 | $0.012103 | $13,683 | $2,517,725 |
| Aug-11 2025 | $0.012184 | $0.011883 | $0.013659 | $0.013572 | $4,019 | $2,504,673 |
| Aug-10 2025 | $0.013226 | $0.013059 | $0.013787 | $0.013501 | $12,049 | $2,718,842 |
| Aug-09 2025 | $0.01364 | $0.012442 | $0.014086 | $0.012703 | $23,168 | $2,804,017 |
| Aug-08 2025 | $0.012754 | $0.012378 | $0.019401 | $0.012842 | $58,764 | $2,621,870 |
| Aug-07 2025 | $0.012079 | $0.01161 | $0.01355 | $0.01355 | $73,640 | $2,483,192 |
| Aug-06 2025 | $0.013466 | $0.013466 | $0.014166 | $0.013835 | $137,110 | $2,768,334 |