Cap Mercado $3.32T
-0.12%
Volumen 24h $256.64B
27.38%
BTC % 54.49%
-0.58%
ETH % 11.39%
0.43%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00694027 | $0.00682906 | $0.00695241 | $0.00682906 | - | $1,426,686 |
| Dec-06 2025 | $0.00682906 | $0.00675926 | $0.00682906 | $0.00675926 | - | $1,403,825 |
| Dec-05 2025 | $0.00673979 | $0.00673979 | $0.007303 | $0.007303 | - | $1,385,472 |
| Dec-04 2025 | $0.007303 | $0.00708619 | $0.007303 | $0.00708619 | - | $1,501,250 |
| Dec-03 2025 | $0.00708619 | $0.00676182 | $0.00708619 | $0.00676182 | - | $1,456,681 |
| Dec-02 2025 | $0.00676182 | $0.00619119 | $0.00683814 | $0.00619119 | - | $1,390,003 |
| Dec-01 2025 | $0.00619119 | $0.00619119 | $0.00698575 | $0.00698575 | - | $1,272,700 |
| Nov-30 2025 | $0.00698575 | $0.00690283 | $0.00698575 | $0.00690283 | - | $1,436,033 |
| Nov-29 2025 | $0.00690283 | $0.00610082 | $0.00690283 | $0.00610107 | - | $1,418,990 |
| Nov-28 2025 | $0.00610148 | $0.00610148 | $0.00704527 | $0.00704527 | $6 | $1,254,259 |
| Nov-27 2025 | $0.00704527 | $0.00681644 | $0.00704846 | $0.00681644 | $959 | $1,448,270 |
| Nov-26 2025 | $0.00681644 | $0.00681644 | $0.00681644 | $0.00681644 | - | $1,401,231 |
| Nov-25 2025 | $0.00681644 | $0.00667819 | $0.00681644 | $0.00667819 | - | $1,401,231 |
| Nov-24 2025 | $0.00667819 | $0.00651502 | $0.00667819 | $0.00654897 | - | $1,372,810 |
| Nov-23 2025 | $0.00654897 | $0.00618861 | $0.00662135 | $0.00618861 | - | $1,346,247 |