Cap Mercado $3.37T
-2.85%
Volumen 24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0076855 | $0.00756965 | $0.0076855 | $0.00759399 | $449 | $1,579,878 |
| Jan-17 2026 | $0.00759399 | $0.00752882 | $0.00760738 | $0.00760738 | - | $1,561,069 |
| Jan-16 2026 | $0.00760738 | $0.00760738 | $0.0076465 | $0.0076465 | - | $1,563,819 |
| Jan-15 2026 | $0.0076465 | $0.0076465 | $0.00765567 | $0.00765567 | - | $1,571,862 |
| Jan-14 2026 | $0.00765567 | $0.00729737 | $0.0077133 | $0.00729737 | - | $1,573,746 |
| Jan-13 2026 | $0.00729737 | $0.00727756 | $0.00729746 | $0.00729746 | - | $1,500,092 |
| Jan-12 2026 | $0.00729746 | $0.00729746 | $0.00729746 | $0.00729746 | - | $1,500,111 |
| Jan-11 2026 | $0.00729746 | $0.00717631 | $0.00729746 | $0.00718289 | - | $1,500,111 |
| Jan-10 2026 | $0.00718289 | $0.00718289 | $0.00719709 | $0.00718557 | - | $1,476,559 |
| Jan-09 2026 | $0.00721318 | $0.00721318 | $0.00721318 | $0.00721318 | $46 | $1,482,787 |
| Jan-08 2026 | $0.00721318 | $0.00714021 | $0.0073781 | $0.0073781 | - | $1,482,787 |
| Jan-07 2026 | $0.00738378 | $0.00738378 | $0.00774518 | $0.00774518 | - | $1,517,855 |
| Jan-06 2026 | $0.00758582 | $0.00749545 | $0.00765292 | $0.00749545 | - | $1,559,388 |
| Jan-05 2026 | $0.00749545 | $0.00731227 | $0.00749545 | $0.00731227 | - | $1,540,811 |
| Jan-04 2026 | $0.00731227 | $0.00724374 | $0.00733438 | $0.00724374 | - | $1,503,156 |