Cap Mercado $2.57T
1.07%
Volumen 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00401394 | $0.00391542 | $0.00413816 | $0.00391542 | - | $825,131 |
| Feb-06 2026 | $0.00391542 | $0.00381925 | $0.00408405 | $0.00408405 | - | $804,878 |
| Feb-05 2026 | $0.00408405 | $0.00049931 | $0.00425713 | $0.00049931 | - | $839,544 |
| Feb-04 2026 | $0.00049931 | $0.00049927 | $0.00049943 | $0.00049927 | - | $102,641 |
| Feb-03 2026 | $0.00049944 | $0.00049919 | $0.00468676 | $0.00452416 | $24 | $102,670 |
| Feb-02 2026 | $0.00447335 | $0.00447335 | $0.00460829 | $0.00460829 | - | $919,570 |
| Feb-01 2026 | $0.00522302 | $0.00522302 | $0.0053716 | $0.0053716 | - | $1,073,676 |
| Jan-31 2026 | $0.0053716 | $0.0053716 | $0.00582689 | $0.00580141 | - | $1,104,219 |
| Jan-30 2026 | $0.00580141 | $0.00580141 | $0.00633161 | $0.00633161 | $118 | $1,192,575 |
| Jan-29 2026 | $0.00633161 | $0.00633161 | $0.00641846 | $0.00641846 | - | $1,301,564 |
| Jan-28 2026 | $0.00641846 | $0.00641846 | $0.00667588 | $0.00667588 | - | $1,319,419 |
| Jan-27 2026 | $0.00667588 | $0.0064604 | $0.00667588 | $0.00646221 | - | $1,372,336 |
| Jan-26 2026 | $0.00639659 | $0.00608236 | $0.00639659 | $0.00620517 | - | $1,314,923 |
| Jan-25 2026 | $0.00620541 | $0.00620541 | $0.00649734 | $0.00649734 | $7 | $1,275,622 |
| Jan-24 2026 | $0.00649734 | $0.00636528 | $0.00649734 | $0.00637098 | - | $1,335,634 |