Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.023599 | $0.021766 | $0.024037 | $0.021766 | $29,928 | $4,851,174 |
| Nov-06 2024 | $0.021886 | $0.0172 | $0.021886 | $0.0172 | $36,910 | $4,499,204 |
| Nov-05 2024 | $0.01723 | $0.01683 | $0.017378 | $0.016844 | $23,048 | $3,542,080 |
| Nov-04 2024 | $0.016929 | $0.01685 | $0.017609 | $0.017386 | $16,824 | $3,480,115 |
| Nov-03 2024 | $0.017477 | $0.017184 | $0.018324 | $0.018093 | $22,508 | $3,592,700 |
| Nov-02 2024 | $0.0183 | $0.017741 | $0.018365 | $0.017845 | $24,228 | $3,761,861 |
| Nov-01 2024 | $0.017899 | $0.017777 | $0.019443 | $0.019066 | $31,210 | $3,679,542 |
| Oct-31 2024 | $0.019507 | $0.01843 | $0.019593 | $0.019593 | $28,494 | $4,010,149 |
| Oct-30 2024 | $0.019487 | $0.018815 | $0.019797 | $0.019313 | $29,489 | $4,006,055 |
| Oct-29 2024 | $0.018761 | $0.018683 | $0.02 | $0.019264 | $37,172 | $3,856,787 |
| Oct-28 2024 | $0.019336 | $0.018565 | $0.019336 | $0.018565 | $22,350 | $3,974,852 |
| Oct-27 2024 | $0.018887 | $0.01824 | $0.018887 | $0.018785 | $21,459 | $3,882,639 |
| Oct-26 2024 | $0.018845 | $0.018761 | $0.019192 | $0.019113 | $22,142 | $3,873,927 |
| Oct-25 2024 | $0.019368 | $0.0193 | $0.020189 | $0.019706 | $16,188 | $3,981,449 |
| Oct-24 2024 | $0.019878 | $0.019737 | $0.020347 | $0.019737 | $11,088 | $4,086,344 |