Cap Mercado $4.50T 0.69%
Volumen 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Kira Network KEX

Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00849608 $0.00849608 $0.00930792 $0.00923802 - $1,746,508
Oct-03 2025 $0.00923802 $0.00905209 $0.00923802 $0.00905426 - $1,899,025
Oct-02 2025 $0.00905424 $0.0062129 $0.00905429 $0.00862408 $79 $1,861,245
Oct-01 2025 $0.00862408 $0.0083166 $0.00862408 $0.0083166 - $1,772,819
Sep-30 2025 $0.0083166 $0.0083166 $0.00851956 $0.00846844 - $1,709,613
Sep-29 2025 $0.00846844 $0.00846844 $0.00871065 $0.00871065 - $1,740,825
Sep-28 2025 $0.00871065 $0.00856366 $0.00871065 $0.00859361 - $1,790,615
Sep-27 2025 $0.00859361 $0.00859361 $0.00902994 $0.00895989 - $1,766,556
Sep-26 2025 $0.00901368 $0.00621242 $0.00901368 $0.00621242 - $1,852,908
Sep-25 2025 $0.00883593 $0.00866365 $0.00993276 $0.0099318 $5 $1,816,369
Sep-24 2025 $0.00993173 $0.00911521 $0.0099321 $0.00912839 $131 $2,041,627
Sep-23 2025 $0.00912841 $0.00885792 $0.010151 $0.01015 $17 $1,876,491
Sep-22 2025 $0.01015 $0.00956146 $0.015675 $0.00956146 $564 $2,086,541
Sep-21 2025 $0.00956146 $0.00955527 $0.0095925 $0.0095925 - $1,965,512
Sep-20 2025 $0.0095925 $0.00920378 $0.00960581 $0.00921696 $3,736 $1,971,893

Análisis de precios históricos y de mercado de Kira Network (KEX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1773 días, desde el día 27-11-2020.