Cap Mercado $3.42T
0.25%
Volumen 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00901187 | $0.00901187 | $0.00901187 | $0.00901187 | - | $1,852,536 |
| Nov-16 2025 | $0.00901187 | $0.00901187 | $0.00950357 | $0.00931578 | $265 | $1,852,536 |
| Nov-15 2025 | $0.00931578 | $0.00928343 | $0.00933231 | $0.00933231 | - | $1,915,009 |
| Nov-14 2025 | $0.00933231 | $0.00932362 | $0.00963853 | $0.00963853 | - | $1,918,408 |
| Nov-13 2025 | $0.00963853 | $0.00622989 | $0.010517 | $0.010231 | $424 | $1,981,355 |
| Nov-12 2025 | $0.010231 | $0.00956642 | $0.01027 | $0.00983031 | $25 | $2,103,153 |
| Nov-11 2025 | $0.00983031 | $0.00948758 | $0.010018 | $0.00948758 | - | $2,020,780 |
| Nov-10 2025 | $0.0092257 | $0.0090258 | $0.0092346 | $0.00904095 | - | $1,896,491 |
| Nov-09 2025 | $0.00904091 | $0.00867077 | $0.00928337 | $0.00876647 | $486 | $1,858,505 |
| Nov-08 2025 | $0.00876647 | $0.00866407 | $0.00890881 | $0.00877092 | - | $1,802,090 |
| Nov-07 2025 | $0.00879612 | $0.00749382 | $0.00879612 | $0.00749382 | - | $1,808,186 |
| Nov-06 2025 | $0.00749382 | $0.00749382 | $0.00784363 | $0.00784363 | - | $1,540,476 |
| Nov-05 2025 | $0.00784363 | $0.00754761 | $0.00788162 | $0.00754761 | - | $1,612,384 |
| Nov-04 2025 | $0.00754761 | $0.00754761 | $0.00800547 | $0.00800547 | - | $1,551,533 |
| Nov-03 2025 | $0.00800547 | $0.00800547 | $0.00859881 | $0.00859881 | - | $1,645,655 |