Cap Mercado $2.49T
4.28%
Volumen 24h $195.27B
1.12%
BTC % 53.81%
0.24%
ETH % 9.71%
2.67%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kira Network (KEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00265951 | $0.00265951 | $0.0028178 | $0.0028178 | - | $546,707 |
| Feb-27 2026 | $0.0028178 | $0.0028178 | $0.0028178 | $0.0028178 | - | $579,245 |
| Feb-26 2026 | $0.0028178 | $0.00271324 | $0.0028178 | $0.00271324 | - | $579,245 |
| Feb-25 2026 | $0.00271324 | $0.002546 | $0.00271324 | $0.002546 | - | $557,752 |
| Feb-24 2026 | $0.002546 | $0.002546 | $0.00260928 | $0.00260928 | - | $523,371 |
| Feb-23 2026 | $0.00260928 | $0.00260928 | $0.00268363 | $0.00268363 | - | $536,381 |
| Feb-22 2026 | $0.00268363 | $0.00268363 | $0.00271154 | $0.00271154 | - | $551,665 |
| Feb-21 2026 | $0.00271154 | $0.00267021 | $0.00272281 | $0.00267021 | - | $557,401 |
| Feb-20 2026 | $0.00267021 | $0.00264813 | $0.00267021 | $0.00264813 | - | $548,906 |
| Feb-19 2026 | $0.00264813 | $0.00264213 | $0.00272826 | $0.00272826 | - | $544,367 |
| Feb-18 2026 | $0.00272826 | $0.00270308 | $0.00272826 | $0.00270308 | - | $560,838 |
| Feb-17 2026 | $0.00270308 | $0.00270189 | $0.00273845 | $0.00270189 | - | $555,663 |
| Feb-16 2026 | $0.00270189 | $0.00270189 | $0.00275731 | $0.00275731 | - | $555,417 |
| Feb-15 2026 | $0.00275731 | $0.00275731 | $0.00286963 | $0.00284339 | - | $566,810 |
| Feb-14 2026 | $0.00284339 | $0.00281152 | $0.00284339 | $0.00281152 | - | $584,505 |