Cap Mercado $2.52T
1.83%
Volumen 24h $157.45B
36.97%
BTC % 53.77%
0.22%
ETH % 9.91%
2.01%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00018585 | $0.00015707 | $0.00019536 | $0.00018196 | $11,647 | - |
| Mar-28 2026 | $0.00018194 | $0.0001809 | $0.00018868 | $0.0001809 | $11,068 | - |
| Mar-27 2026 | $0.00018086 | $0.00015996 | $0.00018431 | $0.00018057 | $11,887 | - |
| Mar-26 2026 | $0.00018108 | $0.00017693 | $0.00019582 | $0.00019303 | $12,956 | - |
| Mar-25 2026 | $0.00022083 | $0.00019929 | $0.00031599 | $0.00031599 | $19,596 | - |
| Mar-24 2026 | $0.00030098 | $0.00022884 | $0.00066562 | $0.00022884 | $28,293 | - |
| Mar-23 2026 | $0.00022833 | $0.00020758 | $0.00022914 | $0.00020758 | $10,938 | - |
| Mar-22 2026 | $0.00020889 | $0.00019837 | $0.00022888 | $0.00022888 | $15,344 | - |
| Mar-21 2026 | $0.00022796 | $0.00019797 | $0.00022836 | $0.00020407 | $12,031 | - |
| Mar-20 2026 | $0.00021772 | $0.00015671 | $0.00021772 | $0.0001791 | $18,800 | - |
| Mar-19 2026 | $0.0001596 | $0.00014197 | $0.0002069 | $0.0002069 | $12,458 | - |
| Mar-18 2026 | $0.00020299 | $0.0001524 | $0.00020391 | $0.00020011 | $9,807 | - |
| Mar-17 2026 | $0.00018244 | $0.00018244 | $0.00021477 | $0.00019979 | $10,301 | - |
| Mar-16 2026 | $0.00019468 | $0.00018799 | $0.00022431 | $0.00022431 | $10,160 | - |
| Mar-15 2026 | $0.00022433 | $0.00019002 | $0.00022433 | $0.00021332 | $9,564 | - |