Cap Mercado $2.51T
-1.33%
Volumen 24h $173.37B
2.78%
BTC % 53.79%
-0.65%
ETH % 9.6%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00083303 | $0.00083279 | $0.00083343 | $0.00083337 | $23,067 | - |
| Feb-16 2026 | $0.00083326 | $0.00083301 | $0.00083352 | $0.00083352 | $23,538 | - |
| Feb-15 2026 | $0.00083316 | $0.00083268 | $0.00083544 | $0.00083269 | $10,605 | - |
| Feb-14 2026 | $0.00083266 | $0.00083264 | $0.00086957 | $0.00086957 | $17,483 | - |
| Feb-13 2026 | $0.00086955 | $0.00085252 | $0.00087055 | $0.00085446 | $29,964 | - |
| Feb-12 2026 | $0.00085343 | $0.00085262 | $0.00085624 | $0.00085563 | $29,624 | - |
| Feb-11 2026 | $0.00085387 | $0.00085248 | $0.00085687 | $0.00085322 | $29,304 | - |
| Feb-10 2026 | $0.00085135 | $0.00084015 | $0.00085135 | $0.00084124 | $29,969 | - |
| Feb-09 2026 | $0.00084058 | $0.00084022 | $0.00085356 | $0.00085207 | $30,524 | - |
| Feb-08 2026 | $0.00085222 | $0.00085151 | $0.00085491 | $0.00085316 | $29,278 | - |
| Feb-07 2026 | $0.00085479 | $0.00085285 | $0.00085519 | $0.00085508 | $42,002 | - |
| Feb-06 2026 | $0.00085321 | $0.00085296 | $0.00085691 | $0.00085691 | $39,573 | - |
| Feb-05 2026 | $0.00085604 | $0.00085378 | $0.00085605 | $0.00085464 | $33,333 | - |
| Feb-04 2026 | $0.0008574 | $0.00085554 | $0.00086468 | $0.00086468 | $33,146 | - |
| Feb-03 2026 | $0.00086476 | $0.0008631 | $0.00086645 | $0.00086578 | $31,098 | - |