Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002543 | $0.00025394 | $0.00025551 | $0.00025551 | $44,924 | - |
| Oct-24 2025 | $0.00025489 | $0.00025234 | $0.00025518 | $0.0002534 | $39,013 | - |
| Oct-23 2025 | $0.00025896 | $0.00025386 | $0.00028482 | $0.0002829 | $37,792 | - |
| Oct-22 2025 | $0.00024642 | $0.00024582 | $0.00025252 | $0.00025073 | $44,939 | - |
| Oct-21 2025 | $0.00025061 | $0.00025061 | $0.00025224 | $0.00025214 | $44,622 | - |
| Oct-20 2025 | $0.00025226 | $0.00025107 | $0.00025226 | $0.00025193 | $48,003 | - |
| Oct-19 2025 | $0.00025167 | $0.00025008 | $0.00025188 | $0.00025033 | $48,180 | - |
| Oct-18 2025 | $0.00025029 | $0.00025008 | $0.00025051 | $0.00025008 | $48,204 | - |
| Oct-17 2025 | $0.00025024 | $0.00024988 | $0.00025496 | $0.00025496 | $44,287 | - |
| Oct-16 2025 | $0.00025273 | $0.00025258 | $0.00026256 | $0.00026256 | $172,193 | - |
| Oct-15 2025 | $0.00026379 | $0.00025644 | $0.00034146 | $0.00034146 | $526,127 | - |
| Oct-14 2025 | $0.00033159 | $0.00031759 | $0.00047173 | $0.00042765 | $98,511 | - |
| Oct-13 2025 | $0.0004518 | $0.00023975 | $0.0004518 | $0.00030766 | $99,422 | - |
| Oct-12 2025 | $0.00044486 | $0.0002404 | $0.00077895 | $0.00024126 | $507,102 | - |
| Oct-11 2025 | $0.00024127 | $0.00024092 | $0.00024194 | $0.00024175 | $238,778 | - |