Cap Mercado $3.29T
-3.2%
Volumen 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00090349 | $0.00090349 | $0.00091117 | $0.00090937 | $32,978 | - |
| Jan-06 2026 | $0.00090921 | $0.00090224 | $0.00091115 | $0.0009057 | $32,806 | - |
| Jan-05 2026 | $0.00090598 | $0.00090563 | $0.00090867 | $0.00090754 | $33,070 | - |
| Jan-04 2026 | $0.00090771 | $0.00090566 | $0.00090779 | $0.00090574 | $34,037 | - |
| Jan-03 2026 | $0.00090621 | $0.00090564 | $0.00091007 | $0.00090964 | $32,238 | - |
| Jan-02 2026 | $0.00090911 | $0.00090555 | $0.00090918 | $0.00090694 | $33,299 | - |
| Jan-01 2026 | $0.00090678 | $0.00090506 | $0.00090773 | $0.00090773 | $32,755 | - |
| Dec-31 2025 | $0.00090777 | $0.0009057 | $0.00090916 | $0.00090916 | $33,236 | - |
| Dec-30 2025 | $0.00090717 | $0.0009071 | $0.00090991 | $0.0009084 | $33,095 | - |
| Dec-29 2025 | $0.00090855 | $0.00090803 | $0.00091294 | $0.00091035 | $29,894 | - |
| Dec-28 2025 | $0.00091038 | $0.00091006 | $0.00091451 | $0.00091445 | $12,950 | - |
| Dec-27 2025 | $0.00091704 | $0.00091643 | $0.00091853 | $0.00091832 | $32,634 | - |
| Dec-26 2025 | $0.00091652 | $0.00091633 | $0.00092105 | $0.00091955 | $33,453 | - |
| Dec-25 2025 | $0.0009192 | $0.00091743 | $0.00091959 | $0.00091743 | $33,197 | - |
| Dec-24 2025 | $0.00091752 | $0.00091745 | $0.00091951 | $0.00091834 | $32,742 | - |