Cap Mercado $4.05T
3.99%
Volumen 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monedas
32.402
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00037345 | $0.00036743 | $0.00037975 | $0.00037772 | $169,541 | - |
| Jul-12 2025 | $0.00037657 | $0.00037522 | $0.00038138 | $0.00038094 | $139,236 | - |
| Jul-11 2025 | $0.00038022 | $0.00036712 | $0.00038947 | $0.00036775 | $196,593 | - |
| Jul-10 2025 | $0.00036698 | $0.00036389 | $0.00036711 | $0.00036442 | $207,316 | - |
| Jul-09 2025 | $0.00036395 | $0.00035811 | $0.00037184 | $0.00036658 | $211,593 | - |
| Jul-08 2025 | $0.0003671 | $0.00036459 | $0.0003694 | $0.0003667 | $217,065 | - |
| Jul-07 2025 | $0.00036869 | $0.00036685 | $0.00037214 | $0.00037197 | $154,428 | - |
| Jul-06 2025 | $0.00037228 | $0.00036967 | $0.00037263 | $0.00037032 | $176,028 | - |
| Jul-05 2025 | $0.00037068 | $0.00036768 | $0.0003707 | $0.00036858 | $199,138 | - |
| Jul-04 2025 | $0.00036918 | $0.00036129 | $0.00037239 | $0.00036667 | $202,858 | - |
| Jul-03 2025 | $0.00037244 | $0.00033863 | $0.00038417 | $0.00034459 | $215,701 | - |
| Jul-02 2025 | $0.00034464 | $0.0003388 | $0.00034525 | $0.00034266 | $214,537 | - |
| Jul-01 2025 | $0.00034286 | $0.00034003 | $0.00035451 | $0.00035451 | $202,685 | - |
| Jun-30 2025 | $0.00035554 | $0.00034681 | $0.00036229 | $0.00036046 | $169,651 | - |
| Jun-29 2025 | $0.00035937 | $0.0003571 | $0.0003875 | $0.0003875 | $176,702 | - |