Cap Mercado $2.59T
4.07%
Volumen 24h $214.04B
17.12%
BTC % 54.71%
1.11%
ETH % 9.61%
0.2%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0008045 | $0.00080424 | $0.00080937 | $0.00080469 | $25,327 | - |
| Mar-08 2026 | $0.00080471 | $0.00080463 | $0.00080864 | $0.00080616 | $27,704 | - |
| Mar-07 2026 | $0.00080734 | $0.00080607 | $0.00080802 | $0.00080618 | $29,839 | - |
| Mar-06 2026 | $0.00080631 | $0.00080613 | $0.00080834 | $0.00080719 | $29,620 | - |
| Mar-05 2026 | $0.00080972 | $0.00080714 | $0.00081137 | $0.00080987 | $21,747 | - |
| Mar-04 2026 | $0.00081018 | $0.00080837 | $0.00081232 | $0.00081232 | $29,524 | - |
| Mar-03 2026 | $0.00081217 | $0.00081073 | $0.00081683 | $0.00081683 | $29,916 | - |
| Mar-02 2026 | $0.00081692 | $0.00081676 | $0.00081837 | $0.00081785 | $24,956 | - |
| Mar-01 2026 | $0.00081791 | $0.0008164 | $0.00081872 | $0.00081753 | $29,228 | - |
| Feb-28 2026 | $0.00081648 | $0.00081635 | $0.00081844 | $0.00081814 | $29,612 | - |
| Feb-27 2026 | $0.00081846 | $0.00081756 | $0.00081972 | $0.00081972 | $30,127 | - |
| Feb-26 2026 | $0.0008183 | $0.00081639 | $0.0008183 | $0.00081718 | $30,381 | - |
| Feb-25 2026 | $0.00081822 | $0.0008164 | $0.00081866 | $0.000818 | $29,722 | - |
| Feb-24 2026 | $0.00081806 | $0.0008167 | $0.00082456 | $0.00082354 | $29,922 | - |
| Feb-23 2026 | $0.00082456 | $0.00082259 | $0.00082661 | $0.00082486 | $29,073 | - |