Cap Mercado $3.29T
-0.91%
Volumen 24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0009297 | $0.00063055 | $0.00094027 | $0.0006306 | $44,294 | - |
| Dec-07 2025 | $0.00063065 | $0.00063056 | $0.00063697 | $0.00063554 | $36,047 | - |
| Dec-06 2025 | $0.00063551 | $0.00063066 | $0.00064102 | $0.00064102 | $36,212 | - |
| Dec-05 2025 | $0.00063963 | $0.00058519 | $0.00064182 | $0.00058521 | $36,258 | - |
| Dec-04 2025 | $0.00059 | $0.00058417 | $0.00059 | $0.00058427 | $33,571 | - |
| Dec-03 2025 | $0.00058429 | $0.00058419 | $0.00059035 | $0.00058974 | $33,701 | - |
| Dec-02 2025 | $0.00058433 | $0.00058409 | $0.00059021 | $0.00058422 | $36,022 | - |
| Dec-01 2025 | $0.00058423 | $0.000584 | $0.00058993 | $0.00058937 | $31,262 | - |
| Nov-30 2025 | $0.00058561 | $0.00058527 | $0.00059234 | $0.00058955 | $35,550 | - |
| Nov-29 2025 | $0.00058943 | $0.00058656 | $0.00059336 | $0.00058905 | $36,182 | - |
| Nov-28 2025 | $0.00058911 | $0.00058827 | $0.00059441 | $0.00059001 | $36,126 | - |
| Nov-27 2025 | $0.00059472 | $0.00059257 | $0.0005979 | $0.00059379 | $32,966 | - |
| Nov-26 2025 | $0.00059355 | $0.00059355 | $0.00060211 | $0.0005966 | $35,144 | - |
| Nov-25 2025 | $0.00059775 | $0.00059734 | $0.00060611 | $0.00060436 | $33,155 | - |
| Nov-24 2025 | $0.00060916 | $0.00060017 | $0.00060953 | $0.00060501 | $18,963 | - |