Cap Mercado $3.25T
0.85%
Volumen 24h $213.47B
-2.42%
BTC % 54.83%
0.12%
ETH % 11.19%
0.35%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00086579 | $0.00086511 | $0.00086899 | $0.00086747 | $32,754 | - |
| Jan-26 2026 | $0.00086701 | $0.00086685 | $0.00086954 | $0.00086954 | $32,176 | - |
| Jan-25 2026 | $0.00087016 | $0.00086655 | $0.00087016 | $0.00086667 | $17,444 | - |
| Jan-24 2026 | $0.00086663 | $0.00086662 | $0.00086699 | $0.00086699 | $12,192 | - |
| Jan-23 2026 | $0.00086691 | $0.00086686 | $0.00087253 | $0.00087207 | $28,703 | - |
| Jan-22 2026 | $0.00087033 | $0.00087023 | $0.00087355 | $0.00087355 | $30,934 | - |
| Jan-21 2026 | $0.00087151 | $0.00087151 | $0.00088061 | $0.00088058 | $30,188 | - |
| Jan-20 2026 | $0.00088066 | $0.00088046 | $0.00089239 | $0.00089239 | $27,619 | - |
| Jan-19 2026 | $0.00089224 | $0.00089224 | $0.00089447 | $0.00089426 | $32,788 | - |
| Jan-18 2026 | $0.00089424 | $0.00089227 | $0.00089434 | $0.00089417 | $33,177 | - |
| Jan-17 2026 | $0.00089421 | $0.00089219 | $0.00089427 | $0.0008924 | $32,483 | - |
| Jan-16 2026 | $0.00089418 | $0.00089217 | $0.00089423 | $0.00089416 | $32,557 | - |
| Jan-15 2026 | $0.00089349 | $0.00089226 | $0.00089443 | $0.00089275 | $32,801 | - |
| Jan-14 2026 | $0.00089458 | $0.00089204 | $0.00089458 | $0.00089225 | $33,100 | - |
| Jan-13 2026 | $0.00089244 | $0.00089156 | $0.00089383 | $0.00089383 | $30,707 | - |