Cap Mercado $4.50T
0.8%
Volumen 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00024743 | $0.00024399 | $0.000249 | $0.00024897 | $153,900 | - |
| Oct-03 2025 | $0.00024889 | $0.00024758 | $0.00024898 | $0.00024791 | $192,270 | - |
| Oct-02 2025 | $0.00024779 | $0.00024554 | $0.00024805 | $0.00024589 | $193,811 | - |
| Oct-01 2025 | $0.00024575 | $0.00024561 | $0.00025257 | $0.00025217 | $102,332 | - |
| Sep-30 2025 | $0.00025197 | $0.00025076 | $0.00026445 | $0.00025235 | $264,854 | - |
| Sep-29 2025 | $0.00025603 | $0.00024117 | $0.00025616 | $0.00025215 | $117,854 | - |
| Sep-28 2025 | $0.00025208 | $0.00025052 | $0.00025311 | $0.00025215 | $210,744 | - |
| Sep-27 2025 | $0.00025212 | $0.00025195 | $0.00025265 | $0.0002525 | $203,794 | - |
| Sep-26 2025 | $0.00025251 | $0.00025228 | $0.00025265 | $0.00025248 | $209,782 | - |
| Sep-25 2025 | $0.00025223 | $0.00025196 | $0.00025256 | $0.00025196 | $284,971 | - |
| Sep-24 2025 | $0.000252 | $0.00025176 | $0.0002526 | $0.00025193 | $270,349 | - |
| Sep-23 2025 | $0.00025162 | $0.00025094 | $0.00025247 | $0.00025236 | $284,884 | - |
| Sep-22 2025 | $0.00025238 | $0.00025207 | $0.00025253 | $0.0002522 | $215,602 | - |
| Sep-21 2025 | $0.00025213 | $0.00025213 | $0.0002523 | $0.00025215 | $269,885 | - |
| Sep-20 2025 | $0.00025222 | $0.00025193 | $0.00025247 | $0.00025247 | $271,494 | - |