Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00091782 | $0.00091736 | $0.00092226 | $0.00092148 | $33,037 | - |
| Dec-17 2025 | $0.00092131 | $0.00092031 | $0.00092611 | $0.00092589 | $32,807 | - |
| Dec-16 2025 | $0.00092587 | $0.00092429 | $0.00092625 | $0.00092556 | $30,304 | - |
| Dec-15 2025 | $0.00092645 | $0.00092567 | $0.00093281 | $0.00093266 | $29,794 | - |
| Dec-14 2025 | $0.00093271 | $0.00091872 | $0.00093398 | $0.0009236 | $32,974 | - |
| Dec-13 2025 | $0.00092192 | $0.00092161 | $0.00092494 | $0.00092265 | $32,500 | - |
| Dec-12 2025 | $0.00092395 | $0.00092365 | $0.00092812 | $0.00092812 | $32,758 | - |
| Dec-11 2025 | $0.00092598 | $0.00092573 | $0.00093273 | $0.00093004 | $32,727 | - |
| Dec-10 2025 | $0.00093005 | $0.00092658 | $0.00093906 | $0.00093896 | $33,282 | - |
| Dec-09 2025 | $0.00093851 | $0.00092967 | $0.00094124 | $0.00092973 | $34,146 | - |
| Dec-08 2025 | $0.0009297 | $0.00063055 | $0.00094027 | $0.0006306 | $44,294 | - |
| Dec-07 2025 | $0.00063065 | $0.00063056 | $0.00063697 | $0.00063554 | $36,047 | - |
| Dec-06 2025 | $0.00063551 | $0.00063066 | $0.00064102 | $0.00064102 | $36,212 | - |
| Dec-05 2025 | $0.00063963 | $0.00058519 | $0.00064182 | $0.00058521 | $36,258 | - |
| Dec-04 2025 | $0.00059 | $0.00058417 | $0.00059 | $0.00058427 | $33,571 | - |