Cap Mercado $2.16T
2.1%
Volumen 24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00132341 | $0.00132115 | $0.00132722 | $0.00132443 | $103,974 | - |
| Aug-05 2024 | $0.00132505 | $0.00132384 | $0.00132719 | $0.00132584 | $115,109 | - |
| Aug-04 2024 | $0.00132533 | $0.00132335 | $0.00132717 | $0.00132717 | $114,190 | - |
| Aug-03 2024 | $0.00132611 | $0.00132537 | $0.00132718 | $0.00132537 | $127,941 | - |
| Aug-02 2024 | $0.00132515 | $0.00132421 | $0.00132789 | $0.00132653 | $123,211 | - |
| Aug-01 2024 | $0.00132689 | $0.00132501 | $0.00133039 | $0.0013274 | $129,212 | - |
| Jul-31 2024 | $0.0013283 | $0.00132674 | $0.00133002 | $0.00132853 | $148,617 | - |
| Jul-30 2024 | $0.00132759 | $0.00132558 | $0.00133403 | $0.00133403 | $104,475 | - |
| Jul-29 2024 | $0.00133314 | $0.00133236 | $0.0013362 | $0.0013362 | $185,386 | - |
| Jul-28 2024 | $0.00133633 | $0.00133383 | $0.00133633 | $0.001335 | $199,852 | - |
| Jul-27 2024 | $0.00133411 | $0.00133379 | $0.00133633 | $0.0013352 | $219,967 | - |
| Jul-26 2024 | $0.00133612 | $0.00133072 | $0.00133612 | $0.00133372 | $231,746 | - |
| Jul-25 2024 | $0.00133382 | $0.00133336 | $0.00133631 | $0.00133533 | $155,973 | - |
| Jul-24 2024 | $0.00133461 | $0.00133461 | $0.00133687 | $0.00133687 | $137,163 | - |
| Jul-23 2024 | $0.00133712 | $0.00133639 | $0.00134885 | $0.00134885 | $122,978 | - |