Cap Mercado $2.24T
0.08%
Volumen 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingdomX (KT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00129664 | $0.0012942 | $0.00129888 | $0.00129803 | $116,048 | - |
| Aug-18 2024 | $0.00129809 | $0.00129801 | $0.00129908 | $0.00129824 | $64,631 | - |
| Aug-17 2024 | $0.00129829 | $0.00129816 | $0.00130084 | $0.00130038 | $124,002 | - |
| Aug-16 2024 | $0.00130046 | $0.00130014 | $0.00130344 | $0.00130321 | $120,653 | - |
| Aug-15 2024 | $0.00130332 | $0.00130283 | $0.00130475 | $0.00130436 | $89,936 | - |
| Aug-14 2024 | $0.00130467 | $0.00130414 | $0.00131178 | $0.0013104 | $122,007 | - |
| Aug-13 2024 | $0.00131026 | $0.00131026 | $0.00131726 | $0.00131726 | $124,440 | - |
| Aug-12 2024 | $0.00131705 | $0.00131705 | $0.00132151 | $0.0013198 | $93,110 | - |
| Aug-11 2024 | $0.0013198 | $0.0013198 | $0.00132116 | $0.0013199 | $120,113 | - |
| Aug-10 2024 | $0.00131998 | $0.00131998 | $0.00132131 | $0.00132045 | $134,120 | - |
| Aug-09 2024 | $0.00132156 | $0.00131984 | $0.00132193 | $0.00132193 | $131,181 | - |
| Aug-08 2024 | $0.00132131 | $0.00132082 | $0.00132279 | $0.00132104 | $114,927 | - |
| Aug-07 2024 | $0.00132072 | $0.00132057 | $0.00132451 | $0.00132451 | $105,099 | - |
| Aug-06 2024 | $0.00132341 | $0.00132115 | $0.00132722 | $0.00132443 | $103,974 | - |
| Aug-05 2024 | $0.00132505 | $0.00132384 | $0.00132719 | $0.00132584 | $115,109 | - |