Cap Mercado Bs.86.61T
-3.27%
Volumen 24h Bs.5.32T
28.75%
BTC % 50%
0.48%
ETH % 16.67%
-0.3%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-02 2024 | Bs.0.560546 | Bs.0.557413 | Bs.0.565302 | Bs.0.561181 | Bs.1,126,710 | - |
Jul-01 2024 | Bs.0.560692 | Bs.0.560692 | Bs.0.582718 | Bs.0.577372 | Bs.1,212,921 | - |
Jun-30 2024 | Bs.0.570417 | Bs.0.567235 | Bs.0.586399 | Bs.0.579128 | Bs.1,193,804 | - |
Jun-29 2024 | Bs.0.592582 | Bs.0.578679 | Bs.0.594552 | Bs.0.589373 | Bs.810,190 | - |
Jun-28 2024 | Bs.0.583597 | Bs.0.57897 | Bs.0.587816 | Bs.0.584833 | Bs.468,019 | - |
Jun-27 2024 | Bs.0.584819 | Bs.0.581241 | Bs.0.59417 | Bs.0.591454 | Bs.1,027,497 | - |
Jun-26 2024 | Bs.0.588869 | Bs.0.582272 | Bs.0.589299 | Bs.0.587693 | Bs.1,092,175 | - |
Jun-25 2024 | Bs.0.586237 | Bs.0.582358 | Bs.0.60361 | Bs.0.590211 | Bs.1,751,857 | - |
Jun-24 2024 | Bs.0.58423 | Bs.0.547699 | Bs.0.633499 | Bs.0.630269 | Bs.841,111 | - |
Jun-23 2024 | Bs.0.643167 | Bs.0.605335 | Bs.0.643167 | Bs.0.607816 | Bs.391,668 | - |
Jun-22 2024 | Bs.0.607804 | Bs.0.607804 | Bs.0.624501 | Bs.0.621556 | Bs.1,395,642 | - |
Jun-21 2024 | Bs.0.622134 | Bs.0.614228 | Bs.0.723932 | Bs.0.718051 | Bs.1,631,727 | - |
Jun-20 2024 | Bs.0.72387 | Bs.0.72387 | Bs.0.775706 | Bs.0.7664 | Bs.1,805,593 | - |
Jun-19 2024 | Bs.0.775713 | Bs.0.772385 | Bs.0.901964 | Bs.0.888099 | Bs.1,850,995 | - |
Jun-18 2024 | Bs.0.899032 | Bs.0.897022 | Bs.0.931698 | Bs.0.931698 | Bs.798,843 | - |
Análisis de precios históricos y de mercado de Kingdom of Ants (ANTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 203 días, desde el día 13-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43234 VES.