Market Cap Bs.93.67T 1.48%
Volume 24h Bs.4.75T -24.13%
BTC % 51.51% -0.34%
ETH % 14.63% 1.64%
Coins 27.193 +6
Exchanges 885
Last update 2 Minutes ago
Kingdom of Ants ANTC

Kingdom of Ants (ANTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2024 Bs.1.1784 Bs.1.1784 Bs.1.3651 Bs.1.3328 Bs.1,809,004 -
May-16 2024 Bs.1.3136 Bs.1.2957 Bs.1.4176 Bs.1.3927 Bs.2,059,742 -
May-15 2024 Bs.1.4179 Bs.1.3920 Bs.1.4476 Bs.1.4169 Bs.2,117,021 -
May-14 2024 Bs.1.4197 Bs.1.4197 Bs.1.4983 Bs.1.4746 Bs.1,791,174 -
May-13 2024 Bs.1.4964 Bs.1.4464 Bs.1.5122 Bs.1.4951 Bs.2,053,519 -
May-12 2024 Bs.1.5055 Bs.1.4915 Bs.1.5142 Bs.1.5074 Bs.2,108,947 -
May-11 2024 Bs.1.4958 Bs.1.4874 Bs.1.5179 Bs.1.4929 Bs.2,007,418 -
May-10 2024 Bs.1.5050 Bs.1.4363 Bs.1.5066 Bs.1.4916 Bs.1,384,346 -
May-09 2024 Bs.1.4928 Bs.1.4585 Bs.1.4955 Bs.1.4733 Bs.1,792,658 -
May-08 2024 Bs.1.4855 Bs.1.4598 Bs.1.4994 Bs.1.4619 Bs.898,956 -
May-07 2024 Bs.1.4618 Bs.1.4618 Bs.1.6030 Bs.1.5891 Bs.1,515,128 -
May-06 2024 Bs.1.5846 Bs.1.5733 Bs.1.6076 Bs.1.5818 Bs.2,002,177 -
May-05 2024 Bs.1.5910 Bs.1.5795 Bs.1.5983 Bs.1.5951 Bs.1,961,713 -
May-04 2024 Bs.1.5795 Bs.1.5725 Bs.1.6830 Bs.1.6766 Bs.1,875,571 -
May-03 2024 Bs.1.6770 Bs.1.5547 Bs.1.6877 Bs.1.5582 Bs.1,901,038 -

Historical and market price analysis of Kingdom of Ants (ANTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.