Market Cap RM12.03T 1.57%
Volume 24h RM614.47B -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 1 minute ago
Kingdom of Ants ANTC

Kingdom of Ants (ANTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2024 RM0.151076 RM0.151076 RM0.175004 RM0.170863 RM231,908 -
May-16 2024 RM0.168402 RM0.166107 RM0.18174 RM0.178547 RM264,052 -
May-15 2024 RM0.181778 RM0.178458 RM0.185588 RM0.181651 RM271,395 -
May-14 2024 RM0.182 RM0.182 RM0.192083 RM0.189039 RM229,622 -
May-13 2024 RM0.191836 RM0.185428 RM0.193866 RM0.191667 RM263,254 -
May-12 2024 RM0.193005 RM0.191205 RM0.194121 RM0.193246 RM270,360 -
May-11 2024 RM0.191766 RM0.190683 RM0.194597 RM0.19139 RM257,344 -
May-10 2024 RM0.192947 RM0.18414 RM0.193142 RM0.191228 RM177,468 -
May-09 2024 RM0.191375 RM0.186983 RM0.191728 RM0.188875 RM229,813 -
May-08 2024 RM0.190445 RM0.187152 RM0.192228 RM0.187417 RM115,243 -
May-07 2024 RM0.187404 RM0.187404 RM0.205499 RM0.203729 RM194,234 -
May-06 2024 RM0.203144 RM0.201699 RM0.2061 RM0.202788 RM256,672 -
May-05 2024 RM0.203964 RM0.202488 RM0.204897 RM0.204486 RM251,485 -
May-04 2024 RM0.202493 RM0.2016 RM0.21576 RM0.214938 RM240,442 -
May-03 2024 RM0.214989 RM0.199316 RM0.216364 RM0.199758 RM243,707 -

Historical and market price analysis of Kingdom of Ants (ANTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6875 MYR.