Cap Mercado $4.15T
0.32%
Volumen 24h $349.10B
2.89%
BTC % 56.79%
0.01%
ETH % 11.24%
0.97%
Monedas
32.604
+13
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de KingdomStarter (KDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00013382 | $0.00013275 | $0.00013465 | $0.00013454 | - | $71,062 |
| Jul-29 2025 | $0.00013454 | $0.00013454 | $0.00013805 | $0.00013754 | - | $71,445 |
| Jul-28 2025 | $0.00013754 | $0.00013754 | $0.00013981 | $0.0001388 | - | $73,039 |
| Jul-27 2025 | $0.0001388 | $0.00013452 | $0.0001388 | $0.00013452 | - | $73,705 |
| Jul-26 2025 | $0.00013452 | $0.00013376 | $0.00013452 | $0.00013376 | $7 | $71,435 |
| Jul-25 2025 | $0.00013363 | $0.00013126 | $0.00013363 | $0.00013272 | $74 | $70,961 |
| Jul-24 2025 | $0.00013361 | $0.0001295 | $0.00013362 | $0.00013165 | - | $70,949 |
| Jul-23 2025 | $0.00013149 | $0.00011761 | $0.00013491 | $0.00011761 | $1,111 | $69,822 |
| Jul-22 2025 | $0.000117 | $0.00011262 | $0.00011733 | $0.0001135 | $209 | $62,129 |
| Jul-21 2025 | $0.0001135 | $0.0001135 | $0.00011562 | $0.00011354 | - | $60,273 |
| Jul-20 2025 | $0.00011354 | $0.00011354 | $0.00011673 | $0.00011658 | - | $60,295 |
| Jul-19 2025 | $0.00011658 | $0.00011542 | $0.00011733 | $0.00011733 | - | $61,906 |
| Jul-18 2025 | $0.00011733 | $0.00011718 | $0.00013373 | $0.00013336 | $469 | $62,302 |
| Jul-17 2025 | $0.00013336 | $0.00013336 | $0.0001388 | $0.00013827 | $107 | $70,818 |
| Jul-16 2025 | $0.00013851 | $0.00013644 | $0.00013851 | $0.00013794 | - | $73,554 |