Cap Mercado $2.54T
-0.8%
Volumen 24h $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monedas
28.305
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KingdomStarter (KDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0002988 | $0.00029698 | $0.00030164 | $0.00030164 | $88 | $158,667 |
| Jul-29 2024 | $0.00030167 | $0.00030155 | $0.00030677 | $0.00030607 | $314 | $160,190 |
| Jul-28 2024 | $0.00030613 | $0.00030597 | $0.0003063 | $0.0003063 | $23 | $162,561 |
| Jul-27 2024 | $0.00030636 | $0.00030422 | $0.0003095 | $0.00030587 | $75 | $162,681 |
| Jul-26 2024 | $0.00030587 | $0.00030477 | $0.0003108 | $0.00030946 | $481 | $162,420 |
| Jul-25 2024 | $0.00030947 | $0.000298 | $0.00030947 | $0.0003033 | $510 | $164,334 |
| Jul-24 2024 | $0.0003033 | $0.0003033 | $0.0003108 | $0.0003108 | $1,172 | $161,056 |
| Jul-23 2024 | $0.0003108 | $0.0003108 | $0.00032106 | $0.00032106 | $1,008 | $165,040 |
| Jul-22 2024 | $0.00032114 | $0.00032109 | $0.00033205 | $0.00033205 | $665 | $170,527 |
| Jul-21 2024 | $0.00033202 | $0.00032091 | $0.0003343 | $0.00032094 | $529 | $176,303 |
| Jul-20 2024 | $0.00032095 | $0.00032093 | $0.00033256 | $0.00032454 | $26 | $170,427 |
| Jul-19 2024 | $0.00032214 | $0.00032099 | $0.0003263 | $0.00032575 | $1,243 | $171,058 |
| Jul-18 2024 | $0.0003309 | $0.00031407 | $0.00033111 | $0.00031407 | $979 | $175,710 |
| Jul-17 2024 | $0.00031436 | $0.00031434 | $0.00033182 | $0.00033082 | $1,184 | $166,927 |
| Jul-16 2024 | $0.00033571 | $0.00033385 | $0.00034 | $0.00034 | $212 | $178,267 |