Cap Mercado $2.59T
0.74%
Volumen 24h $187.80B
0.4%
BTC % 54.4%
0.2%
ETH % 10.06%
0.09%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingdomStarter (KDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00002598 | $0.00002598 | $0.00002617 | $0.00002603 | $13 | $13,798 |
| Apr-05 2026 | $0.00002589 | $0.00002589 | $0.00002592 | $0.00002592 | - | $13,752 |
| Apr-04 2026 | $0.00002592 | $0.00002579 | $0.00002592 | $0.00002579 | $2 | $13,768 |
| Apr-03 2026 | $0.00002579 | $0.00002567 | $0.00002579 | $0.00002567 | - | $13,695 |
| Apr-02 2026 | $0.00002567 | $0.00002539 | $0.00002621 | $0.00002621 | - | $13,636 |
| Apr-01 2026 | $0.00002621 | $0.0000244 | $0.00002633 | $0.0000244 | - | $13,919 |
| Mar-31 2026 | $0.0000244 | $0.00002414 | $0.00002443 | $0.00002443 | - | $12,959 |
| Mar-30 2026 | $0.00002443 | $0.0000242 | $0.00002443 | $0.0000242 | - | $12,973 |
| Mar-29 2026 | $0.00002419 | $0.00002419 | $0.0000243 | $0.00002424 | $19 | $12,849 |
| Mar-28 2026 | $0.00002421 | $0.00002038 | $0.00002421 | $0.00002038 | - | $12,856 |
| Mar-27 2026 | $0.00002038 | $0.00002038 | $0.00002069 | $0.00002069 | - | $10,827 |
| Mar-26 2026 | $0.00002069 | $0.00002069 | $0.00002097 | $0.00002097 | - | $10,989 |
| Mar-25 2026 | $0.00002097 | $0.0000206 | $0.00002097 | $0.0000206 | - | $11,139 |
| Mar-24 2026 | $0.00002057 | $0.00002039 | $0.00002207 | $0.00002207 | - | $10,926 |
| Mar-23 2026 | $0.00002207 | $0.00002192 | $0.00002226 | $0.00002192 | - | $11,720 |