Cap Mercado $4.51T
0.82%
Volumen 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de KingdomStarter (KDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00021976 | $0.00021976 | $0.00023862 | $0.00023862 | - | $116,694 |
| Oct-03 2025 | $0.00023862 | $0.0002267 | $0.00023863 | $0.00022794 | $45 | $126,709 |
| Oct-02 2025 | $0.00022794 | $0.00022115 | $0.00022794 | $0.000224 | $63 | $121,040 |
| Oct-01 2025 | $0.00022353 | $0.00021972 | $0.00022353 | $0.00022026 | - | $118,698 |
| Sep-30 2025 | $0.00022026 | $0.00022026 | $0.00022366 | $0.00022366 | - | $116,961 |
| Sep-29 2025 | $0.00022366 | $0.00021741 | $0.00022366 | $0.00021741 | - | $118,767 |
| Sep-28 2025 | $0.00021741 | $0.00021741 | $0.00022923 | $0.00022923 | - | $115,445 |
| Sep-27 2025 | $0.00022923 | $0.00022685 | $0.00022969 | $0.00022866 | $15 | $121,724 |
| Sep-26 2025 | $0.00022866 | $0.00022225 | $0.00022866 | $0.00022401 | $63 | $121,422 |
| Sep-25 2025 | $0.00022401 | $0.00022383 | $0.00023613 | $0.00023613 | - | $118,951 |
| Sep-24 2025 | $0.00023613 | $0.00023034 | $0.00023879 | $0.00023034 | - | $125,389 |
| Sep-23 2025 | $0.00023034 | $0.00022364 | $0.00023721 | $0.0002274 | - | $122,312 |
| Sep-22 2025 | $0.0002274 | $0.0002274 | $0.00023318 | $0.00023196 | - | $120,750 |
| Sep-21 2025 | $0.00023406 | $0.0002302 | $0.0002645 | $0.00025931 | - | $124,290 |
| Sep-20 2025 | $0.00025616 | $0.00024195 | $0.00025616 | $0.00024717 | $337 | $136,026 |