Cap Mercado $2.23T
6.63%
Volumen 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Monedas
28.418
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KingdomStarter (KDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00025175 | $0.00024992 | $0.00026631 | $0.00026255 | $314 | $133,683 |
| Aug-06 2024 | $0.00026441 | $0.00025898 | $0.00026992 | $0.00025898 | $817 | $140,404 |
| Aug-05 2024 | $0.00025902 | $0.00023035 | $0.00026039 | $0.00025721 | $2,971 | $137,543 |
| Aug-04 2024 | $0.00025983 | $0.00025292 | $0.00027599 | $0.00026727 | $1,233 | $137,973 |
| Aug-03 2024 | $0.00026725 | $0.00026725 | $0.00027745 | $0.00027701 | $163 | $141,912 |
| Aug-02 2024 | $0.00027702 | $0.00027702 | $0.00029597 | $0.00029597 | $615 | $147,100 |
| Aug-01 2024 | $0.00029596 | $0.0002877 | $0.00029818 | $0.00028845 | $303 | $157,160 |
| Jul-31 2024 | $0.00028857 | $0.00028857 | $0.00030078 | $0.00030067 | $980 | $153,233 |
| Jul-30 2024 | $0.0002988 | $0.00029698 | $0.00030164 | $0.00030164 | $88 | $158,667 |
| Jul-29 2024 | $0.00030167 | $0.00030155 | $0.00030677 | $0.00030607 | $314 | $160,190 |
| Jul-28 2024 | $0.00030613 | $0.00030597 | $0.0003063 | $0.0003063 | $23 | $162,561 |
| Jul-27 2024 | $0.00030636 | $0.00030422 | $0.0003095 | $0.00030587 | $75 | $162,681 |
| Jul-26 2024 | $0.00030587 | $0.00030477 | $0.0003108 | $0.00030946 | $481 | $162,420 |
| Jul-25 2024 | $0.00030947 | $0.000298 | $0.00030947 | $0.0003033 | $510 | $164,334 |
| Jul-24 2024 | $0.0003033 | $0.0003033 | $0.0003108 | $0.0003108 | $1,172 | $161,056 |