Cap Mercado $2.16T
1.29%
Volumen 24h $118.31B
-18.31%
BTC % 52.59%
0.01%
ETH % 13.26%
0.6%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de King Trump (KINGTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-08 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-07 2024 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | $61,109,913,513 | - | - |
| Sep-06 2024 | $61,109,913,513 | $60,909,548,057 | $61,109,913,513 | $60,909,548,057 | $1 | - |
| Sep-05 2024 | $60,909,548,057 | $60,909,548,057 | $60,909,548,057 | $60,909,548,057 | - | - |
| Sep-04 2024 | $60,909,548,057 | $60,909,548,057 | $62,264,262,669 | $62,264,262,669 | $1 | - |
| Sep-03 2024 | $62,264,262,669 | $62,264,262,669 | $62,264,262,669 | $62,264,262,669 | - | - |
| Sep-02 2024 | $62,264,262,669 | $62,264,262,669 | $62,622,131,169 | $62,622,131,169 | $5 | - |
| Sep-01 2024 | $62,622,131,169 | $62,622,131,169 | $65,188,013,326 | $65,188,013,326 | $2 | - |
| Aug-31 2024 | $65,188,013,326 | $65,188,013,326 | $65,188,013,326 | $65,188,013,326 | - | - |
| Aug-30 2024 | $65,188,013,326 | $64,793,239,613 | $66,992,711,509 | $66,992,711,509 | $132 | - |
| Aug-29 2024 | $66,992,711,509 | $66,992,711,509 | $67,096,455,473 | $67,020,716,466 | $68 | - |
| Aug-28 2024 | $67,020,716,466 | $66,312,071,614 | $68,272,533,008 | $68,272,533,008 | $49 | - |
| Aug-27 2024 | $68,272,533,008 | $68,272,533,008 | $70,522,441,693 | $70,522,441,693 | $33 | - |
| Aug-26 2024 | $70,522,441,693 | $70,522,441,693 | $71,919,801,521 | $71,919,801,521 | $14 | - |