Cap Mercado $2.27T
-0.3%
Volumen 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monedas
29.080
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Trump (KINGTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $67,829,090,837 | $67,829,090,837 | $67,829,090,837 | $67,829,090,837 | - | - |
| Oct-09 2024 | $67,829,090,837 | $67,829,090,837 | $68,528,811,096 | $68,525,801,834 | $89 | - |
| Oct-08 2024 | $68,525,801,834 | $66,643,853,892 | $68,525,801,834 | $66,643,853,892 | $50 | - |
| Oct-07 2024 | $67,177,461,047 | $65,923,977,211 | $67,177,461,047 | $65,923,977,211 | $12 | - |
| Oct-06 2024 | $65,923,977,211 | $65,923,977,211 | $65,923,977,211 | $65,923,977,211 | - | - |
| Oct-05 2024 | $65,923,977,211 | $65,129,368,583 | $65,923,977,211 | $65,129,368,583 | $86 | - |
| Oct-04 2024 | $65,129,368,583 | $64,708,403,467 | $65,129,368,583 | $64,708,403,467 | $23 | - |
| Oct-03 2024 | $64,708,403,467 | $64,636,505,156 | $69,231,045,597 | $69,231,045,597 | $111 | - |
| Oct-02 2024 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | - | - |
| Oct-01 2024 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | $69,231,045,597 | - | - |
| Sep-30 2024 | $69,231,045,597 | $69,231,045,597 | $73,273,326,774 | $73,273,326,774 | $182 | - |
| Sep-29 2024 | $73,273,326,774 | $72,705,299,244 | $74,025,914,037 | $74,025,914,037 | $118 | - |
| Sep-28 2024 | $74,025,914,037 | $72,819,616,990 | $74,025,914,037 | $72,819,616,990 | $29 | - |
| Sep-27 2024 | $72,819,616,990 | $71,293,329,403 | $72,819,616,990 | $71,293,329,403 | $14 | - |
| Sep-26 2024 | $71,293,329,403 | $71,293,329,403 | $71,293,329,403 | $71,293,329,403 | - | - |