Cap Mercado $2.40T
0.07%
Volumen 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Monedas
28.583
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de King Trump (KINGTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $71,919,801,521 | $71,919,801,521 | $71,919,801,521 | $71,919,801,521 | - | - |
| Aug-24 2024 | $71,919,801,521 | $71,919,801,521 | $73,807,487,802 | $73,394,700,487 | $8 | - |
| Aug-23 2024 | $73,394,700,487 | $71,352,792,780 | $73,394,700,487 | $71,352,792,780 | $127 | - |
| Aug-22 2024 | $71,352,792,780 | $69,353,572,312 | $71,352,792,780 | $69,353,572,312 | $38 | - |
| Aug-21 2024 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | - | - |
| Aug-20 2024 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | - | - |
| Aug-19 2024 | $69,353,572,312 | $65,592,002,699 | $69,353,572,312 | $65,592,002,699 | $11 | - |
| Aug-18 2024 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | - | - |
| Aug-17 2024 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | - | - |
| Aug-16 2024 | $65,625,268,293 | $64,366,686,207 | $67,211,962,870 | $67,211,962,870 | $31 | - |
| Aug-15 2024 | $67,211,962,870 | $66,031,523,771 | $67,211,962,870 | $66,031,523,771 | $91 | - |
| Aug-14 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-13 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-12 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-11 2024 | $66,031,523,771 | $66,031,523,771 | $66,764,101,819 | $66,764,101,819 | $7 | - |