Cap Mercado $3.12T
-0.04%
Volumen 24h $148.29B
-18.16%
BTC % 60.24%
0.39%
ETH % 6.96%
0.28%
Monedas
31.730
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Sora (KINGSORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-28 2025 | $9,331,339,352 | $9,331,339,352 | $9,496,579,502 | $9,496,579,502 | - | - |
| Apr-27 2025 | $9,496,579,502 | $9,496,579,502 | $9,860,205,849 | $9,860,205,849 | - | - |
| Apr-26 2025 | $9,860,205,849 | $9,860,205,849 | $9,860,205,849 | $9,860,205,849 | - | - |
| Apr-25 2025 | $9,860,205,849 | $9,580,429,462 | $10,547,884,040 | $9,580,429,462 | - | - |
| Apr-24 2025 | $9,580,429,462 | $9,233,783,491 | $9,580,429,462 | $9,233,783,491 | - | - |
| Apr-23 2025 | $9,233,783,491 | $9,233,783,491 | $9,233,783,491 | $9,233,783,491 | - | - |
| Apr-22 2025 | $9,233,783,491 | $9,233,783,491 | $9,233,783,491 | $9,233,783,491 | - | - |
| Apr-21 2025 | $9,233,783,491 | $9,106,424,345 | $9,233,783,491 | $9,106,424,345 | - | - |
| Apr-20 2025 | $9,106,424,345 | $9,106,424,345 | $9,999,150,223 | $9,999,150,223 | - | - |
| Apr-19 2025 | $9,999,150,223 | $9,999,150,223 | $10,807,219,874 | $10,627,645,394 | - | - |
| Apr-18 2025 | $10,627,645,394 | $10,372,657,789 | $10,627,645,394 | $10,372,657,789 | - | - |
| Apr-17 2025 | $10,372,657,789 | $9,207,349,321 | $10,372,657,789 | $9,207,349,321 | - | - |
| Apr-16 2025 | $9,207,349,321 | $9,156,985,836 | $9,207,349,321 | $9,156,985,836 | - | - |
| Apr-15 2025 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | $9,156,985,836 | - | - |