Cap Mercado $2.48T
0.36%
Volumen 24h $181.16B
15.81%
BTC % 55.52%
0.21%
ETH % 11.85%
-2.19%
Monedas
29.407
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-04 2024 | $95,999,276,634 | $95,999,276,634 | $99,148,148,316 | $99,148,148,316 | $4 | - |
Nov-03 2024 | $99,148,148,316 | $99,148,148,316 | $99,148,148,316 | $99,148,148,316 | - | - |
Nov-02 2024 | $99,148,148,316 | $99,148,148,316 | $101,586,849,847 | $101,586,849,847 | $5 | - |
Nov-01 2024 | $101,586,849,847 | $101,586,849,847 | $104,185,521,232 | $104,185,521,232 | $58 | - |
Oct-31 2024 | $104,185,521,232 | $104,185,521,232 | $105,291,474,278 | $105,291,474,278 | $10 | - |
Oct-30 2024 | $105,291,474,278 | $105,291,474,278 | $105,291,474,278 | $105,291,474,278 | - | - |
Oct-29 2024 | $105,291,474,278 | $101,299,098,689 | $105,291,474,278 | $101,299,098,689 | $105 | - |
Oct-28 2024 | $101,299,098,689 | $101,299,098,689 | $101,299,098,689 | $101,299,098,689 | - | - |
Oct-27 2024 | $101,299,098,689 | $100,638,118,106 | $101,299,098,689 | $100,638,118,106 | $1 | - |
Oct-26 2024 | $100,638,118,106 | $98,918,381,841 | $100,638,118,106 | $98,918,381,841 | $65 | - |
Oct-25 2024 | $101,917,160,618 | $101,917,160,618 | $101,917,160,618 | $101,917,160,618 | - | - |
Oct-24 2024 | $101,917,160,618 | $100,756,734,390 | $101,917,160,618 | $100,756,734,390 | $1 | - |
Oct-23 2024 | $100,756,734,390 | $100,756,734,390 | $102,984,392,096 | $102,984,392,096 | $1 | - |
Oct-22 2024 | $102,984,392,096 | $102,984,392,096 | $102,984,392,096 | $102,984,392,096 | - | - |
Oct-21 2024 | $102,984,392,096 | $102,984,392,096 | $102,984,392,096 | $102,984,392,096 | - | - |