Cap Mercado $2.48T 0.36%
Volumen 24h $181.16B 15.81%
BTC % 55.52% 0.21%
ETH % 11.85% -2.19%
Monedas 29.407 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
King Sora KINGSORA

Precios Históricos de King Sora (KINGSORA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-04 2024 $95,999,276,634 $95,999,276,634 $99,148,148,316 $99,148,148,316 $4 -
Nov-03 2024 $99,148,148,316 $99,148,148,316 $99,148,148,316 $99,148,148,316 - -
Nov-02 2024 $99,148,148,316 $99,148,148,316 $101,586,849,847 $101,586,849,847 $5 -
Nov-01 2024 $101,586,849,847 $101,586,849,847 $104,185,521,232 $104,185,521,232 $58 -
Oct-31 2024 $104,185,521,232 $104,185,521,232 $105,291,474,278 $105,291,474,278 $10 -
Oct-30 2024 $105,291,474,278 $105,291,474,278 $105,291,474,278 $105,291,474,278 - -
Oct-29 2024 $105,291,474,278 $101,299,098,689 $105,291,474,278 $101,299,098,689 $105 -
Oct-28 2024 $101,299,098,689 $101,299,098,689 $101,299,098,689 $101,299,098,689 - -
Oct-27 2024 $101,299,098,689 $100,638,118,106 $101,299,098,689 $100,638,118,106 $1 -
Oct-26 2024 $100,638,118,106 $98,918,381,841 $100,638,118,106 $98,918,381,841 $65 -
Oct-25 2024 $101,917,160,618 $101,917,160,618 $101,917,160,618 $101,917,160,618 - -
Oct-24 2024 $101,917,160,618 $100,756,734,390 $101,917,160,618 $100,756,734,390 $1 -
Oct-23 2024 $100,756,734,390 $100,756,734,390 $102,984,392,096 $102,984,392,096 $1 -
Oct-22 2024 $102,984,392,096 $102,984,392,096 $102,984,392,096 $102,984,392,096 - -
Oct-21 2024 $102,984,392,096 $102,984,392,096 $102,984,392,096 $102,984,392,096 - -

Análisis de precios históricos y de mercado de King Sora (KINGSORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 246 días, desde el día 04-03-2024.