Cap Mercado $2.07T
0.84%
Volumen 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Monedas
28.705
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
Sep-07 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
Sep-06 2024 | $92,337,876,044 | $92,337,876,044 | $93,088,685,851 | $93,088,685,851 | $20 | - |
Sep-05 2024 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | - | - |
Sep-04 2024 | $93,088,685,851 | $93,088,685,851 | $95,294,983,604 | $95,294,983,604 | $100 | - |
Sep-03 2024 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | - | - |
Sep-02 2024 | $95,294,983,604 | $95,294,983,604 | $101,131,696,524 | $101,131,696,524 | $2 | - |
Sep-01 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-31 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-30 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-29 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-28 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
Aug-27 2024 | $101,131,696,524 | $101,131,696,524 | $102,169,205,032 | $102,169,205,032 | $0 | - |
Aug-26 2024 | $102,169,205,032 | $102,169,205,032 | $106,310,928,821 | $106,310,928,821 | $28 | - |
Aug-25 2024 | $106,310,928,821 | $106,310,928,821 | $106,328,361,416 | $106,328,361,416 | $0 | - |