Cap Mercado $2.19T
-2%
Volumen 24h $148.59B
8.77%
BTC % 52.29%
0.34%
ETH % 14.16%
-1.48%
Monedas
28.478
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de King Sora (KINGSORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | - | - |
| Aug-14 2024 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | - | - |
| Aug-13 2024 | $95,562,478,338 | $93,995,063,470 | $95,562,478,338 | $93,995,063,470 | $47 | - |
| Aug-12 2024 | $93,995,063,470 | $93,995,063,470 | $94,929,606,393 | $94,929,606,393 | $1 | - |
| Aug-11 2024 | $94,929,606,393 | $94,929,606,393 | $94,929,606,393 | $94,929,606,393 | - | - |
| Aug-10 2024 | $94,929,606,393 | $93,350,344,444 | $94,929,606,393 | $93,350,344,444 | $1 | - |
| Aug-09 2024 | $93,350,344,444 | $93,350,344,444 | $93,350,344,444 | $93,350,344,444 | - | - |
| Aug-08 2024 | $93,350,344,444 | $88,713,596,210 | $93,350,344,444 | $88,713,596,210 | $3 | - |
| Aug-07 2024 | $88,713,596,210 | $88,713,596,210 | $97,949,813,369 | $97,949,813,369 | $8 | - |
| Aug-06 2024 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | - | - |
| Aug-05 2024 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | - | - |
| Aug-04 2024 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | $97,949,813,369 | - | - |
| Aug-03 2024 | $97,949,813,369 | $97,949,813,369 | $103,478,168,823 | $103,478,168,823 | $25 | - |
| Aug-02 2024 | $103,478,168,823 | $103,478,168,823 | $105,919,432,853 | $105,838,762,979 | $13 | - |
| Aug-01 2024 | $105,838,762,979 | $105,838,762,979 | $107,989,965,584 | $107,989,965,584 | $2 | - |