Cap Mercado $2.58T
-0.39%
Volumen 24h $145.82B
3.87%
BTC % 51.84%
0.11%
ETH % 15.08%
-0.59%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Bonk (KINGBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $609,377,630,992 | $600,555,308,695 | $609,377,630,992 | $600,555,308,695 | $178 | - |
| Jul-25 2024 | $595,207,586,473 | $586,440,133,315 | $620,347,221,601 | $620,347,221,601 | $55 | - |
| Jul-24 2024 | $620,347,221,601 | $617,288,780,986 | $634,134,136,447 | $634,134,136,447 | $301 | - |
| Jul-23 2024 | $634,134,136,447 | $613,367,778,178 | $635,629,043,262 | $620,404,874,024 | $505 | - |
| Jul-22 2024 | $620,325,920,080 | $620,325,920,080 | $705,796,031,785 | $705,108,305,207 | $1,504 | - |
| Jul-21 2024 | $705,108,305,207 | $689,247,335,813 | $767,900,712,217 | $764,881,227,537 | $1,214 | - |
| Jul-20 2024 | $764,881,227,537 | $764,881,227,537 | $837,462,608,133 | $837,462,608,133 | $1,326 | - |
| Jul-19 2024 | $828,882,802,733 | $808,450,764,456 | $1,088,424,933,926 | $1,088,424,933,926 | $7,281 | - |
| Jul-18 2024 | $1,134,322,923,564 | $517,372,830,976 | $1,134,322,923,564 | $517,372,830,976 | $74,260 | - |
| Jul-17 2024 | $511,386,123,227 | $276,309,431,186 | $511,386,123,227 | $276,390,155,716 | $12,984 | - |
| Jul-16 2024 | $276,390,155,716 | $272,626,515,182 | $279,771,931,088 | $276,553,746,165 | $5 | - |
| Jul-15 2024 | $276,553,746,165 | $261,876,766,290 | $276,553,746,165 | $261,876,766,290 | $11 | - |
| Jul-14 2024 | $261,876,766,290 | $253,563,350,489 | $261,876,766,290 | $253,563,350,489 | $3 | - |
| Jul-13 2024 | $253,563,350,489 | $253,563,350,489 | $257,004,880,131 | $254,820,055,719 | $32 | - |
| Jul-12 2024 | $254,820,055,719 | $254,105,810,230 | $254,820,055,719 | $254,105,810,230 | $8 | - |