Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
King Bonk KINGBONK

Precios Históricos de King Bonk (KINGBONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $386,446,931,731 $386,446,931,731 $399,802,749,078 $399,802,749,078 - -
Oct-03 2025 $395,161,911,722 $351,103,383,940 $395,161,911,722 $351,103,383,940 - -
Oct-02 2025 $351,103,383,940 $348,064,330,114 $352,426,697,409 $349,804,284,067 - -
Oct-01 2025 $349,804,284,067 $348,249,792,604 $350,335,422,628 $348,249,792,604 - -
Sep-30 2025 $348,249,792,604 $348,249,792,604 $355,933,763,750 $355,933,763,750 - -
Sep-29 2025 $355,933,763,750 $340,679,514,909 $355,933,763,750 $340,679,514,909 - -
Sep-28 2025 $340,679,514,909 $338,228,411,410 $340,994,968,980 $338,228,411,410 - -
Sep-27 2025 $338,228,411,410 $328,756,131,486 $338,228,411,410 $328,756,131,486 - -
Sep-26 2025 $328,756,131,486 $326,166,187,763 $333,806,013,827 $333,806,013,827 - -
Sep-25 2025 $333,806,013,827 $333,806,013,827 $361,815,932,944 $361,815,932,944 - -
Sep-24 2025 $361,815,932,944 $360,100,093,353 $367,199,132,698 $367,199,132,698 - -
Sep-23 2025 $367,199,132,698 $367,199,132,698 $367,199,132,698 $367,199,132,698 - -
Sep-22 2025 $367,199,132,698 $367,199,132,698 $373,618,167,001 $373,618,167,001 - -
Sep-21 2025 $373,618,167,001 $363,938,014,650 $391,205,767,675 $363,938,014,650 $259 -
Sep-20 2025 $363,938,014,650 $357,809,233,189 $363,938,014,650 $357,809,233,189 - -

Análisis de precios históricos y de mercado de King Bonk (KINGBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 625 días, desde el día 19-01-2024.