Cap Mercado $3.44T
-0.95%
Volumen 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de King Bonk (KINGBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $284,168,664,139 | $284,168,664,139 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-14 2025 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-13 2025 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | $290,342,817,035 | - | - |
| Nov-12 2025 | $290,342,817,035 | $290,342,817,035 | $297,562,240,005 | $295,197,127,837 | - | - |
| Nov-11 2025 | $295,197,127,837 | $295,197,127,837 | $307,626,530,563 | $307,626,530,563 | - | - |
| Nov-10 2025 | $307,626,530,563 | $307,626,530,563 | $307,626,530,563 | $307,626,530,563 | - | - |
| Nov-09 2025 | $307,626,530,563 | $304,578,944,832 | $310,075,775,556 | $310,075,775,556 | - | - |
| Nov-08 2025 | $310,075,775,556 | $298,515,873,075 | $310,075,775,556 | $298,515,873,075 | - | - |
| Nov-07 2025 | $298,515,873,075 | $294,417,551,799 | $298,515,873,075 | $294,417,551,799 | - | - |
| Nov-06 2025 | $294,417,551,799 | $290,718,289,793 | $294,417,551,799 | $290,718,289,793 | - | - |
| Nov-05 2025 | $290,718,289,793 | $280,120,294,397 | $292,198,323,431 | $280,120,294,397 | - | - |
| Nov-04 2025 | $280,120,294,397 | $280,120,294,397 | $309,934,017,375 | $306,568,238,024 | - | - |
| Nov-03 2025 | $318,117,737,709 | $318,117,737,709 | $340,068,012,932 | $340,068,012,932 | - | - |
| Nov-02 2025 | $340,068,012,932 | $340,068,012,932 | $340,068,012,932 | $340,068,012,932 | - | - |
| Nov-01 2025 | $340,068,012,932 | $336,382,581,772 | $340,068,012,932 | $336,382,581,772 | - | - |