Cap Mercado $3.33T
1.68%
Volumen 24h $229.42B
32.62%
BTC % 54.74%
0.2%
ETH % 11.35%
0.88%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Bonk (KINGBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $268,939,205,453 | $265,511,020,348 | $268,939,205,453 | $265,511,020,348 | - | - |
| Dec-06 2025 | $265,511,020,348 | $263,237,973,409 | $265,511,020,348 | $263,237,973,409 | - | - |
| Dec-05 2025 | $263,237,973,409 | $263,237,973,409 | $271,284,097,279 | $271,284,097,279 | - | - |
| Dec-04 2025 | $271,284,097,279 | $271,284,097,279 | $271,284,097,279 | $271,284,097,279 | - | - |
| Dec-03 2025 | $271,284,097,279 | $252,262,213,854 | $271,284,097,279 | $252,262,213,854 | - | - |
| Dec-02 2025 | $252,262,213,854 | $245,400,837,704 | $252,262,213,854 | $245,400,837,704 | - | - |
| Dec-01 2025 | $245,400,837,704 | $245,400,837,704 | $263,143,856,863 | $263,143,856,863 | - | - |
| Nov-30 2025 | $263,143,856,863 | $263,143,856,863 | $265,647,190,680 | $265,647,190,680 | - | - |
| Nov-29 2025 | $265,647,190,680 | $265,647,190,680 | $265,647,190,680 | $265,647,190,680 | - | - |
| Nov-28 2025 | $265,647,190,680 | $265,647,190,680 | $266,937,635,121 | $266,937,635,121 | - | - |
| Nov-27 2025 | $266,937,635,121 | $266,937,635,121 | $267,963,960,407 | $267,963,960,407 | - | - |
| Nov-26 2025 | $267,963,960,407 | $255,817,972,791 | $267,963,960,407 | $255,817,972,791 | - | - |
| Nov-25 2025 | $255,817,972,791 | $255,817,972,791 | $255,817,972,791 | $255,817,972,791 | - | - |
| Nov-24 2025 | $255,817,972,791 | $255,817,972,791 | $255,817,972,791 | $255,817,972,791 | - | - |
| Nov-23 2025 | $255,817,972,791 | $249,835,211,498 | $256,660,330,634 | $249,835,211,498 | - | - |