Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de King Bonk (KINGBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $253,966,227,881 | $247,118,393,303 | $253,966,227,881 | $247,118,393,303 | - | - |
| Dec-18 2025 | $247,118,393,303 | $247,118,393,303 | $255,360,422,596 | $255,360,422,596 | - | - |
| Dec-17 2025 | $255,360,422,596 | $255,360,422,596 | $259,837,220,257 | $259,837,220,257 | - | - |
| Dec-16 2025 | $259,837,220,257 | $259,837,220,257 | $265,737,567,845 | $265,737,567,845 | $0 | - |
| Dec-15 2025 | $265,737,567,845 | $265,737,567,845 | $265,737,567,845 | $265,737,567,845 | - | - |
| Dec-14 2025 | $265,737,567,845 | $265,737,567,845 | $266,786,536,628 | $266,786,536,628 | - | - |
| Dec-13 2025 | $266,786,536,628 | $266,174,449,003 | $267,466,097,783 | $266,174,449,003 | - | - |
| Dec-12 2025 | $266,174,449,003 | $266,174,449,003 | $266,174,449,003 | $266,174,449,003 | - | - |
| Dec-11 2025 | $266,174,449,003 | $266,174,449,003 | $266,174,449,003 | $266,174,449,003 | - | - |
| Dec-10 2025 | $266,174,449,003 | $263,500,023,298 | $266,174,449,003 | $263,500,023,298 | - | - |
| Dec-09 2025 | $263,500,023,298 | $263,500,023,298 | $268,939,205,453 | $268,939,205,453 | - | - |
| Dec-08 2025 | $268,939,205,453 | $268,939,205,453 | $268,939,205,453 | $268,939,205,453 | - | - |
| Dec-07 2025 | $268,939,205,453 | $265,511,020,348 | $268,939,205,453 | $265,511,020,348 | - | - |
| Dec-06 2025 | $265,511,020,348 | $263,237,973,409 | $265,511,020,348 | $263,237,973,409 | - | - |
| Dec-05 2025 | $263,237,973,409 | $263,237,973,409 | $271,284,097,279 | $271,284,097,279 | - | - |