Cap Mercado $2.43T
6.02%
Volumen 24h $167.71B
22.77%
BTC % 52.53%
0.68%
ETH % 13.79%
0.43%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de King Bonk (KINGBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $442,893,738,658 | $434,401,498,955 | $442,893,738,658 | $438,676,854,095 | $4 | - |
| Aug-21 2024 | $438,676,854,095 | $438,676,854,095 | $465,258,766,548 | $465,258,766,548 | $513 | - |
| Aug-20 2024 | $465,258,766,548 | $448,318,967,234 | $465,258,766,548 | $448,318,967,234 | $38 | - |
| Aug-19 2024 | $448,318,967,234 | $436,699,966,710 | $448,318,967,234 | $438,620,096,364 | $45 | - |
| Aug-18 2024 | $438,620,096,364 | $438,620,096,364 | $442,863,443,129 | $441,097,842,478 | $42 | - |
| Aug-17 2024 | $441,097,842,478 | $431,249,555,122 | $441,097,842,478 | $434,808,808,955 | $105 | - |
| Aug-16 2024 | $434,808,808,955 | $430,724,739,582 | $435,680,906,379 | $435,680,906,379 | $61 | - |
| Aug-15 2024 | $435,680,906,379 | $430,099,872,490 | $443,928,870,974 | $432,478,030,797 | $43 | - |
| Aug-14 2024 | $432,478,030,797 | $426,067,652,591 | $433,315,416,635 | $426,067,652,591 | $147 | - |
| Aug-13 2024 | $426,067,652,591 | $424,317,732,859 | $428,360,067,075 | $424,317,732,859 | $1 | - |
| Aug-12 2024 | $424,317,732,859 | $423,412,211,490 | $438,430,657,675 | $423,412,211,490 | $256 | - |
| Aug-11 2024 | $423,412,211,490 | $423,412,211,490 | $466,384,992,384 | $448,196,812,659 | $619 | - |
| Aug-10 2024 | $448,196,812,659 | $441,845,146,245 | $449,189,093,358 | $441,845,146,245 | $3 | - |
| Aug-09 2024 | $441,845,146,245 | $441,845,146,245 | $451,605,804,394 | $442,716,987,433 | $81 | - |
| Aug-08 2024 | $442,716,987,433 | $423,885,098,115 | $442,803,268,183 | $423,885,098,115 | $74 | - |