Cap Mercado $2.46T
-2.76%
Volumen 24h $207.77B
-28.4%
BTC % 53.66%
-0.03%
ETH % 9.61%
-1.87%
Monedas
34.282
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Joule (JOULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-25 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-24 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-23 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-22 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-21 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-20 2026 | $0.00110552 | $0.00110552 | $0.00110555 | $0.00110555 | - | - |
| Feb-19 2026 | $0.00110566 | $0.00077264 | $0.00110588 | $0.00077264 | $0 | - |
| Feb-18 2026 | $0.00077271 | $0.00077261 | $0.00109573 | $0.00109573 | $1 | - |
| Feb-17 2026 | $0.00109566 | $0.00060971 | $0.00109566 | $0.00060975 | $94 | - |
| Feb-16 2026 | $0.00060973 | $0.00049971 | $0.00060981 | $0.00049971 | $0 | - |
| Feb-15 2026 | $0.00049971 | $0.00049971 | $0.00050007 | $0.00049976 | - | - |
| Feb-14 2026 | $0.00049976 | $0.00049967 | $0.00049991 | $0.00049967 | $1 | - |
| Feb-13 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |
| Feb-12 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |