Cap Mercado $2.60T
-1%
Volumen 24h $209.85B
-1.81%
BTC % 54.11%
0.07%
ETH % 9.97%
-0.8%
Monedas
34.358
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Joule (JOULE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Mar-17 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Mar-16 2026 | $0.00109992 | $0.00109992 | $0.0011002 | $0.00110019 | - | - |
| Mar-15 2026 | $0.00109993 | $0.00035104 | $0.00110016 | $0.00050004 | $11 | - |
| Mar-14 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-13 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-12 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-11 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-10 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-09 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-08 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-07 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-06 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-05 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-04 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |