Cap Mercado NZ$3.92T
-2.1%
Volumen 24h NZ$252.43B
24.5%
BTC % 51.38%
0.6%
ETH % 14.66%
-0.4%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-13 2024 | NZ$0.390596 | NZ$0.388622 | NZ$0.39353 | NZ$0.391897 | NZ$3,712 | - |
May-12 2024 | NZ$0.391901 | NZ$0.391901 | NZ$0.412897 | NZ$0.41245 | NZ$5,063 | - |
May-11 2024 | NZ$0.410864 | NZ$0.410157 | NZ$0.41872 | NZ$0.418236 | NZ$2,252 | - |
May-10 2024 | NZ$0.418124 | NZ$0.417763 | NZ$0.44963 | NZ$0.447872 | NZ$9,244 | - |
May-09 2024 | NZ$0.446112 | NZ$0.439982 | NZ$0.446112 | NZ$0.443035 | NZ$4,886 | - |
May-08 2024 | NZ$0.441693 | NZ$0.441487 | NZ$0.453381 | NZ$0.453381 | NZ$4,989 | - |
May-07 2024 | NZ$0.457377 | NZ$0.454676 | NZ$0.461078 | NZ$0.458524 | NZ$11,995 | - |
May-06 2024 | NZ$0.469358 | NZ$0.447803 | NZ$0.579639 | NZ$0.570855 | NZ$61,066 | - |
May-05 2024 | NZ$0.570805 | NZ$0.55969 | NZ$0.570805 | NZ$0.567634 | NZ$9,464 | - |
May-04 2024 | NZ$0.562579 | NZ$0.554844 | NZ$0.562579 | NZ$0.557508 | NZ$5,457 | - |
May-03 2024 | NZ$0.557275 | NZ$0.548678 | NZ$0.563126 | NZ$0.548678 | NZ$8,052 | - |
May-02 2024 | NZ$0.550468 | NZ$0.544853 | NZ$0.557158 | NZ$0.551453 | NZ$3,951 | - |
May-01 2024 | NZ$0.551037 | NZ$0.511744 | NZ$0.551957 | NZ$0.515878 | NZ$27,174 | - |
Apr-30 2024 | NZ$0.517623 | NZ$0.511085 | NZ$0.517623 | NZ$0.514798 | NZ$7,915 | - |
Apr-29 2024 | NZ$0.518613 | NZ$0.518342 | NZ$0.596903 | NZ$0.594951 | NZ$28,978 | - |
Análisis de precios históricos y de mercado de Kineko (KNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 560 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6565 NZD.