Cap Mercado £1.88T
-1.93%
Volumen 24h £117.12B
22.54%
BTC % 51.09%
0.09%
ETH % 14.66%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-13 2024 | £0.187387 | £0.18644 | £0.188794 | £0.188011 | £1,781 | - |
May-12 2024 | £0.188013 | £0.188013 | £0.198086 | £0.197871 | £2,429 | - |
May-11 2024 | £0.19711 | £0.196771 | £0.200879 | £0.200647 | £1,080 | - |
May-10 2024 | £0.200593 | £0.20042 | £0.215708 | £0.214865 | £4,435 | - |
May-09 2024 | £0.214021 | £0.21108 | £0.214021 | £0.212544 | £2,344 | - |
May-08 2024 | £0.2119 | £0.211802 | £0.217507 | £0.217507 | £2,394 | - |
May-07 2024 | £0.219425 | £0.218129 | £0.2212 | £0.219975 | £5,754 | - |
May-06 2024 | £0.225173 | £0.214832 | £0.278079 | £0.273866 | £29,296 | - |
May-05 2024 | £0.273842 | £0.268509 | £0.273842 | £0.27232 | £4,540 | - |
May-04 2024 | £0.269895 | £0.266184 | £0.269895 | £0.267462 | £2,618 | - |
May-03 2024 | £0.267351 | £0.263226 | £0.270157 | £0.263226 | £3,863 | - |
May-02 2024 | £0.264085 | £0.261391 | £0.267294 | £0.264557 | £1,896 | - |
May-01 2024 | £0.264358 | £0.245507 | £0.264799 | £0.24749 | £13,037 | - |
Apr-30 2024 | £0.248328 | £0.245191 | £0.248328 | £0.246972 | £3,797 | - |
Apr-29 2024 | £0.248803 | £0.248672 | £0.286362 | £0.285425 | £13,902 | - |
Análisis de precios históricos y de mercado de Kineko (KNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 560 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7947 GBP.