Cap Mercado Tk279.54T
1.56%
Volumen 24h Tk16.11T
35.08%
BTC % 50.97%
-0.07%
ETH % 14.63%
-0.54%
Monedas
27.116
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-13 2024 | Tk27.57 | Tk27.43 | Tk27.78 | Tk27.66 | Tk262,066 | - |
May-12 2024 | Tk27.66 | Tk27.66 | Tk29.14 | Tk29.11 | Tk357,386 | - |
May-11 2024 | Tk29.00 | Tk28.95 | Tk29.55 | Tk29.52 | Tk158,958 | - |
May-10 2024 | Tk29.51 | Tk29.49 | Tk31.74 | Tk31.61 | Tk652,583 | - |
May-09 2024 | Tk31.49 | Tk31.06 | Tk31.49 | Tk31.27 | Tk344,892 | - |
May-08 2024 | Tk31.18 | Tk31.16 | Tk32.00 | Tk32.00 | Tk352,218 | - |
May-07 2024 | Tk32.28 | Tk32.09 | Tk32.54 | Tk32.36 | Tk846,753 | - |
May-06 2024 | Tk33.13 | Tk31.61 | Tk40.91 | Tk40.29 | Tk4,310,912 | - |
May-05 2024 | Tk40.29 | Tk39.51 | Tk40.29 | Tk40.07 | Tk668,128 | - |
May-04 2024 | Tk39.71 | Tk39.16 | Tk39.71 | Tk39.35 | Tk385,232 | - |
May-03 2024 | Tk39.34 | Tk38.73 | Tk39.75 | Tk38.73 | Tk568,417 | - |
May-02 2024 | Tk38.86 | Tk38.46 | Tk39.33 | Tk38.92 | Tk278,929 | - |
May-01 2024 | Tk38.90 | Tk36.12 | Tk38.96 | Tk36.41 | Tk1,918,362 | - |
Apr-30 2024 | Tk36.54 | Tk36.07 | Tk36.54 | Tk36.34 | Tk558,765 | - |
Apr-29 2024 | Tk36.61 | Tk36.59 | Tk42.13 | Tk42.00 | Tk2,045,717 | - |
Análisis de precios históricos y de mercado de Kineko (KNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 560 días, desde el día 01-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.93981 BDT.