Cap Mercado €2.24T
1.55%
Volumen 24h €135.86B
51.4%
BTC % 51.25%
1.09%
ETH % 14.66%
-0.81%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.219313 | €0.219313 | €0.231063 | €0.230812 | €2,833 | - |
May-11 2024 | €0.229925 | €0.229529 | €0.234321 | €0.23405 | €1,260 | - |
May-10 2024 | €0.233987 | €0.233785 | €0.251619 | €0.250635 | €5,173 | - |
May-09 2024 | €0.24965 | €0.24622 | €0.24965 | €0.247928 | €2,734 | - |
May-08 2024 | €0.247177 | €0.247062 | €0.253718 | €0.253718 | €2,792 | - |
May-07 2024 | €0.255954 | €0.254443 | €0.258025 | €0.256596 | €6,712 | - |
May-06 2024 | €0.262659 | €0.250596 | €0.324374 | €0.319458 | €34,173 | - |
May-05 2024 | €0.31943 | €0.31321 | €0.31943 | €0.317656 | €5,296 | - |
May-04 2024 | €0.314827 | €0.310498 | €0.314827 | €0.311989 | €3,054 | - |
May-03 2024 | €0.311859 | €0.307048 | €0.315133 | €0.307048 | €4,506 | - |
May-02 2024 | €0.308049 | €0.304907 | €0.311793 | €0.3086 | €2,211 | - |
May-01 2024 | €0.308368 | €0.286379 | €0.308883 | €0.288692 | €15,207 | - |
Apr-30 2024 | €0.289669 | €0.28601 | €0.289669 | €0.288088 | €4,429 | - |
Apr-29 2024 | €0.290223 | €0.290071 | €0.334035 | €0.332942 | €16,217 | - |
Apr-28 2024 | €0.333337 | €0.333337 | €0.343893 | €0.340669 | €3,630 | - |
Análisis de precios históricos y de mercado de Kineko (KNK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 559 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.927 EUR.