Cap Mercado Tk311.42T
1.13%
Volumen 24h Tk15.32T
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-14 2023 | Tk0.04765 | Tk0.047592 | Tk0.047673 | Tk0.047642 | - | Tk444,787 |
Mar-13 2023 | Tk0.047647 | Tk0.047103 | Tk0.047791 | Tk0.047333 | Tk147 | Tk444,759 |
Mar-12 2023 | Tk0.047336 | Tk0.044297 | Tk0.047977 | Tk0.046284 | Tk26,393 | Tk441,855 |
Mar-11 2023 | Tk0.046319 | Tk0.043133 | Tk0.047654 | Tk0.047625 | - | Tk432,358 |
Mar-10 2023 | Tk0.047626 | Tk0.047613 | Tk0.048055 | Tk0.048044 | Tk1,054 | Tk444,557 |
Mar-09 2023 | Tk0.048044 | Tk0.046502 | Tk0.048056 | Tk0.046503 | Tk4,144 | Tk448,467 |
Mar-08 2023 | Tk0.046504 | Tk0.046494 | Tk0.046667 | Tk0.046656 | Tk387 | Tk434,083 |
Mar-07 2023 | Tk0.046656 | Tk0.04665 | Tk0.046814 | Tk0.046793 | Tk388 | Tk435,503 |
Mar-06 2023 | Tk0.046793 | Tk0.046779 | Tk0.046806 | Tk0.046797 | - | Tk436,782 |
Mar-05 2023 | Tk0.046795 | Tk0.045625 | Tk0.046802 | Tk0.045673 | Tk3,299 | Tk436,806 |
Mar-04 2023 | Tk0.045673 | Tk0.045657 | Tk0.045707 | Tk0.045696 | Tk73 | Tk426,329 |
Mar-03 2023 | Tk0.045697 | Tk0.045686 | Tk0.047026 | Tk0.046962 | Tk3,798 | Tk426,553 |
Mar-02 2023 | Tk0.046961 | Tk0.04685 | Tk0.046971 | Tk0.046882 | Tk186 | Tk438,354 |
Mar-01 2023 | Tk0.046886 | Tk0.046865 | Tk0.046894 | Tk0.046875 | - | Tk437,650 |
Feb-28 2023 | Tk0.046873 | Tk0.046859 | Tk0.046891 | Tk0.046883 | - | Tk437,532 |
Análisis de precios históricos y de mercado de Kineko (KKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 671 días, desde el día 19-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.48549 BDT.