Cap Mercado $4.11T 1.88%
Volumen 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
KILT Protocol KILT

Precios Históricos de KILT Protocol (KILT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00692953 $0.00692953 $0.00748214 $0.00748099 $4,302 $1,308,779
Oct-24 2025 $0.00748162 $0.00748162 $0.00798438 $0.0076945 $2,442 $1,413,051
Oct-23 2025 $0.00769475 $0.00723799 $0.00782146 $0.00723799 $1,593 $1,453,305
Oct-22 2025 $0.007238 $0.007238 $0.00759464 $0.00759358 $4,743 $1,367,038
Oct-21 2025 $0.00759355 $0.00759355 $0.00827087 $0.00827015 $5,689 $1,434,192
Oct-20 2025 $0.0082695 $0.00811034 $0.00828502 $0.00826365 $2,400 $1,561,858
Oct-19 2025 $0.00828228 $0.00810888 $0.00828462 $0.00810888 $13,512 $1,564,271
Oct-18 2025 $0.00810945 $0.00794778 $0.00825196 $0.00825196 $1,835 $1,531,630
Oct-17 2025 $0.00825135 $0.00817887 $0.00880307 $0.00870197 $4,621 $1,558,430
Oct-16 2025 $0.0086325 $0.00863192 $0.00921501 $0.00896529 $1,884 $1,630,418
Oct-15 2025 $0.00896426 $0.00834105 $0.00907209 $0.00859458 $2,781 $1,693,078
Oct-14 2025 $0.00859455 $0.00818576 $0.00892787 $0.00889724 $680 $1,623,249
Oct-13 2025 $0.00889831 $0.00859418 $0.00891666 $0.00859418 $1,939 $1,680,620
Oct-12 2025 $0.00847832 $0.00755408 $0.00847961 $0.00755417 $2,075 $1,601,298
Oct-11 2025 $0.00755732 $0.0069551 $0.00825015 $0.00726776 $251,961 $1,427,349

Análisis de precios históricos y de mercado de KILT Protocol (KILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1391 días, desde el día 04-01-2022.