Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KILT Protocol (KILT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.140309 | $0.137377 | $0.143361 | $0.142601 | $407,147 | $6,934,102 |
| Oct-19 2024 | $0.142798 | $0.142057 | $0.149971 | $0.143753 | $233,758 | $7,057,123 |
| Oct-18 2024 | $0.143275 | $0.142397 | $0.150015 | $0.146124 | $259,429 | $7,080,672 |
| Oct-17 2024 | $0.145793 | $0.142816 | $0.152252 | $0.150584 | $250,763 | $7,205,111 |
| Oct-16 2024 | $0.150611 | $0.150611 | $0.160673 | $0.156859 | $225,047 | $7,443,248 |
| Oct-15 2024 | $0.156909 | $0.156623 | $0.163804 | $0.163804 | $234,816 | $7,754,508 |
| Oct-14 2024 | $0.161382 | $0.157366 | $0.164582 | $0.157656 | $229,987 | $7,975,555 |
| Oct-13 2024 | $0.156253 | $0.156253 | $0.162573 | $0.159044 | $152,077 | $7,722,047 |
| Oct-12 2024 | $0.158818 | $0.158313 | $0.171092 | $0.165139 | $178,288 | $7,848,845 |
| Oct-11 2024 | $0.164508 | $0.159736 | $0.164508 | $0.159908 | $131,740 | $8,130,039 |
| Oct-10 2024 | $0.159692 | $0.15807 | $0.165739 | $0.16263 | $142,978 | $7,892,009 |
| Oct-09 2024 | $0.162141 | $0.160315 | $0.163715 | $0.162868 | $148,385 | $8,013,039 |
| Oct-08 2024 | $0.162738 | $0.161868 | $0.167411 | $0.166964 | $158,748 | $8,042,549 |
| Oct-07 2024 | $0.168178 | $0.167373 | $0.169388 | $0.168179 | $158,731 | $8,311,404 |
| Oct-06 2024 | $0.167977 | $0.163534 | $0.168917 | $0.168845 | $146,347 | $8,301,465 |