Cap Mercado $3.19T
-0.3%
Volumen 24h $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Monedas
33.888
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de KeyOfLife Multichain Store Of Value (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.251924 | $0.251924 | $0.258046 | $0.254188 | - | - |
| Dec-30 2025 | $0.253108 | $0.253108 | $0.275884 | $0.275884 | - | - |
| Dec-29 2025 | $0.275884 | $0.275884 | $0.275884 | $0.275884 | - | - |
| Dec-28 2025 | $0.275884 | $0.275336 | $0.275975 | $0.275336 | - | - |
| Dec-27 2025 | $0.273632 | $0.26213 | $0.273632 | $0.26213 | - | - |
| Dec-26 2025 | $0.26213 | $0.26213 | $0.26213 | $0.26213 | - | - |
| Dec-25 2025 | $0.26213 | $0.26213 | $0.354799 | $0.354799 | $81 | - |
| Dec-24 2025 | $0.354799 | $0.354799 | $0.354799 | $0.354799 | - | - |
| Dec-23 2025 | $0.354799 | $0.274123 | $0.354799 | $0.274123 | - | - |
| Dec-22 2025 | $0.279347 | $0.269434 | $0.279815 | $0.269434 | - | - |
| Dec-21 2025 | $0.264555 | $0.262448 | $0.272569 | $0.272569 | - | - |
| Dec-20 2025 | $0.272569 | $0.270611 | $0.275619 | $0.272656 | - | - |
| Dec-19 2025 | $0.272656 | $0.241201 | $0.356786 | $0.242835 | $87 | - |
| Dec-18 2025 | $0.242181 | $0.242181 | $0.264073 | $0.263736 | - | - |
| Dec-17 2025 | $0.263736 | $0.263736 | $0.365676 | $0.271599 | - | - |