Cap Mercado $2.49T
-0.56%
Volumen 24h $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KeyOfLife Multichain Store Of Value (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.805768 | $0.802725 | $0.827535 | $0.817983 | $14,668 | - |
| Oct-19 2024 | $0.811511 | $0.774439 | $0.816726 | $0.802293 | $10,162 | - |
| Oct-18 2024 | $0.802306 | $0.791751 | $0.805258 | $0.79464 | $6,110 | - |
| Oct-17 2024 | $0.792563 | $0.789744 | $0.829825 | $0.825958 | $16,936 | - |
| Oct-16 2024 | $0.826329 | $0.805666 | $0.826347 | $0.821529 | $12,539 | - |
| Oct-15 2024 | $0.819178 | $0.81885 | $0.847216 | $0.845868 | $13,614 | - |
| Oct-14 2024 | $0.850482 | $0.769253 | $0.850482 | $0.769253 | $6,501 | - |
| Oct-13 2024 | $0.769253 | $0.769253 | $0.795026 | $0.795026 | $5,982 | - |
| Oct-12 2024 | $0.794783 | $0.742036 | $0.796827 | $0.760651 | $3,272 | - |
| Oct-11 2024 | $0.715287 | $0.703171 | $0.761627 | $0.706494 | $47 | - |
| Oct-10 2024 | $0.706499 | $0.697065 | $0.75587 | $0.75587 | $3,569 | - |
| Oct-09 2024 | $0.759083 | $0.759083 | $0.789954 | $0.789954 | $14,566 | - |
| Oct-08 2024 | $0.789948 | $0.76763 | $0.798337 | $0.797741 | $8,711 | - |
| Oct-07 2024 | $0.797741 | $0.693994 | $0.812948 | $0.693994 | $6,153 | - |
| Oct-06 2024 | $0.693994 | $0.688019 | $0.800477 | $0.798332 | $145 | - |