Cap Mercado $2.17T
0.08%
Volumen 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KeyOfLife Multichain Store Of Value (KOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.709224 | $0.703388 | $0.712192 | $0.703388 | $9,929 | - |
| Sep-11 2024 | $0.702501 | $0.684312 | $0.712504 | $0.711575 | $3,911 | - |
| Sep-10 2024 | $0.711583 | $0.68601 | $0.711583 | $0.696212 | $13,829 | - |
| Sep-09 2024 | $0.693293 | $0.653642 | $0.693494 | $0.653642 | $7,906 | - |
| Sep-08 2024 | $0.653642 | $0.625997 | $0.653642 | $0.626049 | $7,899 | - |
| Sep-07 2024 | $0.626049 | $0.62269 | $0.642991 | $0.642991 | $7,692 | - |
| Sep-06 2024 | $0.642991 | $0.642952 | $0.669868 | $0.668018 | $10,993 | - |
| Sep-05 2024 | $0.668018 | $0.627728 | $0.69256 | $0.690226 | $4,062 | - |
| Sep-04 2024 | $0.61508 | $0.603875 | $0.675169 | $0.675169 | $111 | - |
| Sep-03 2024 | $0.677148 | $0.677148 | $0.705148 | $0.691626 | $4,244 | - |
| Sep-02 2024 | $0.689732 | $0.631707 | $0.689732 | $0.671577 | $111 | - |
| Sep-01 2024 | $0.682751 | $0.682751 | $0.701145 | $0.701145 | $5,431 | - |
| Aug-31 2024 | $0.701152 | $0.701152 | $0.719862 | $0.710467 | $5,597 | - |
| Aug-30 2024 | $0.700918 | $0.700918 | $0.727053 | $0.727053 | $4,224 | - |
| Aug-29 2024 | $0.727053 | $0.727053 | $0.74912 | $0.74911 | $7,202 | - |