Cap Mercado $4.11T 1.9%
Volumen 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
KeyFi KEYFI

Precios Históricos de KeyFi (KEYFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.020498 $0.020272 $0.020498 $0.020272 - $55,108
Oct-24 2025 $0.020272 $0.020272 $0.020853 $0.02071 - $54,502
Oct-23 2025 $0.020586 $0.01963 $0.020749 $0.01963 - $55,344
Oct-22 2025 $0.01963 $0.01963 $0.019942 $0.019686 - $52,774
Oct-21 2025 $0.019781 $0.019681 $0.020416 $0.020206 $29 $53,182
Oct-20 2025 $0.020206 $0.020206 $0.020868 $0.020387 - $54,324
Oct-19 2025 $0.020643 $0.019872 $0.02074 $0.020095 - $55,499
Oct-18 2025 $0.020326 $0.019882 $0.020716 $0.019882 - $54,646
Oct-17 2025 $0.019882 $0.019215 $0.021262 $0.021262 - $53,452
Oct-16 2025 $0.021262 $0.020823 $0.021726 $0.021282 - $57,163
Oct-15 2025 $0.021282 $0.021282 $0.022067 $0.022067 - $57,217
Oct-14 2025 $0.022067 $0.021093 $0.023613 $0.023265 - $59,326
Oct-13 2025 $0.023265 $0.022983 $0.024381 $0.023449 - $62,547
Oct-12 2025 $0.025029 $0.02192 $0.025029 $0.022341 - $67,291
Oct-11 2025 $0.022341 $0.021319 $0.022839 $0.021935 $98 $60,063

Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1705 días, desde el día 24-02-2021.