Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de KeyFi (KEYFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.01515 | $0.014876 | $0.01515 | $0.015121 | $8 | $40,730 |
| Jul-14 2025 | $0.015121 | $0.015083 | $0.015427 | $0.01516 | $10 | $40,653 |
| Jul-13 2025 | $0.01516 | $0.015008 | $0.015206 | $0.015008 | - | $40,759 |
| Jul-12 2025 | $0.015008 | $0.01495 | $0.015246 | $0.01506 | $7 | $40,350 |
| Jul-11 2025 | $0.01506 | $0.01506 | $0.01523 | $0.015086 | $8 | $40,490 |
| Jul-10 2025 | $0.015086 | $0.014769 | $0.015086 | $0.014769 | $8 | $40,558 |
| Jul-09 2025 | $0.014769 | $0.01457 | $0.014952 | $0.014845 | $34 | $39,707 |
| Jul-08 2025 | $0.014845 | $0.014845 | $0.014845 | $0.014845 | - | $39,910 |
| Jul-07 2025 | $0.014845 | $0.014845 | $0.014939 | $0.014939 | - | $39,910 |
| Jul-06 2025 | $0.014939 | $0.01467 | $0.014939 | $0.01467 | - | $40,165 |
| Jul-05 2025 | $0.01467 | $0.01467 | $0.01467 | $0.01467 | - | $39,441 |
| Jul-04 2025 | $0.01467 | $0.01467 | $0.014938 | $0.014938 | - | $39,441 |
| Jul-03 2025 | $0.014938 | $0.014938 | $0.014938 | $0.014938 | - | $40,161 |
| Jul-02 2025 | $0.014938 | $0.01457 | $0.01494 | $0.01457 | - | $40,161 |
| Jul-01 2025 | $0.014569 | $0.014569 | $0.014867 | $0.014867 | - | $39,168 |