Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
KeyFi KEYFI

Precios Históricos de KeyFi (KEYFI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.022399 $0.022311 $0.023039 $0.023039 - $60,219
Oct-03 2025 $0.023039 $0.021326 $0.023039 $0.021326 $25 $61,939
Oct-02 2025 $0.021326 $0.020238 $0.021326 $0.020238 - $57,334
Oct-01 2025 $0.020238 $0.019883 $0.020508 $0.019883 - $54,411
Sep-30 2025 $0.019883 $0.019883 $0.020529 $0.020529 - $53,456
Sep-29 2025 $0.020529 $0.01977 $0.020529 $0.01977 $15 $55,191
Sep-28 2025 $0.019563 $0.019437 $0.019563 $0.01946 - $52,594
Sep-27 2025 $0.01946 $0.018776 $0.019464 $0.018776 - $52,319
Sep-26 2025 $0.018776 $0.018776 $0.01915 $0.01915 - $50,479
Sep-25 2025 $0.01915 $0.01915 $0.02054 $0.02054 $24 $51,486
Sep-24 2025 $0.02054 $0.020434 $0.020727 $0.020434 - $55,221
Sep-23 2025 $0.020452 $0.019446 $0.020646 $0.019721 $33 $54,986
Sep-22 2025 $0.019721 $0.019721 $0.020887 $0.020887 - $53,020
Sep-21 2025 $0.020784 $0.020784 $0.021705 $0.020894 - $55,877
Sep-20 2025 $0.020937 $0.019615 $0.020937 $0.019615 $47 $56,288

Análisis de precios históricos y de mercado de KeyFi (KEYFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1684 días, desde el día 24-02-2021.