Cap Mercado $3.42T
-1.54%
Volumen 24h $300.85B
13.08%
BTC % 55%
0.18%
ETH % 10.93%
-1.09%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de KeyFi (KEYFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.017535 | $0.017411 | $0.017768 | $0.017411 | - | $47,143 |
| Nov-14 2025 | $0.017411 | $0.017142 | $0.017558 | $0.017523 | $27 | $46,810 |
| Nov-13 2025 | $0.017415 | $0.01726 | $0.018205 | $0.017996 | $20 | $46,822 |
| Nov-12 2025 | $0.017996 | $0.017799 | $0.018304 | $0.018085 | - | $48,383 |
| Nov-11 2025 | $0.018085 | $0.018085 | $0.018671 | $0.018471 | - | $48,623 |
| Nov-10 2025 | $0.018471 | $0.018471 | $0.018878 | $0.018717 | - | $49,660 |
| Nov-09 2025 | $0.018717 | $0.018397 | $0.018717 | $0.018544 | - | $50,321 |
| Nov-08 2025 | $0.018544 | $0.018544 | $0.018788 | $0.0186 | - | $49,857 |
| Nov-07 2025 | $0.0186 | $0.017655 | $0.0186 | $0.017896 | - | $50,007 |
| Nov-06 2025 | $0.017896 | $0.017692 | $0.018146 | $0.018146 | - | $48,112 |
| Nov-05 2025 | $0.018146 | $0.017501 | $0.018146 | $0.017698 | - | $48,784 |
| Nov-04 2025 | $0.017573 | $0.017412 | $0.01863 | $0.018456 | $82 | $47,244 |
| Nov-03 2025 | $0.018456 | $0.018446 | $0.019959 | $0.019959 | - | $49,619 |
| Nov-02 2025 | $0.019959 | $0.019899 | $0.02017 | $0.02017 | $3 | $53,659 |
| Nov-01 2025 | $0.02017 | $0.020091 | $0.02017 | $0.020091 | - | $54,227 |