Cap Mercado $2.62T
-1.22%
Volumen 24h $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KeyFi (KEYFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.010288 | $0.010163 | $0.010288 | $0.010238 | - | $27,659 |
| Apr-10 2026 | $0.010238 | $0.010143 | $0.010238 | $0.010219 | - | $27,524 |
| Apr-09 2026 | $0.010219 | $0.010124 | $0.010219 | $0.010147 | - | $27,476 |
| Apr-08 2026 | $0.010233 | $0.010172 | $0.01042 | $0.01042 | - | $27,512 |
| Apr-07 2026 | $0.010381 | $0.010069 | $0.010381 | $0.010113 | $15 | $27,910 |
| Apr-06 2026 | $0.010237 | $0.010136 | $0.010237 | $0.010136 | - | $27,523 |
| Apr-05 2026 | $0.010085 | $0.010058 | $0.010085 | $0.010058 | $2 | $27,115 |
| Apr-04 2026 | $0.010058 | $0.00996214 | $0.010058 | $0.00996214 | - | $27,042 |
| Apr-03 2026 | $0.00996214 | $0.00990497 | $0.00996214 | $0.00990497 | - | $26,783 |
| Apr-02 2026 | $0.00990497 | $0.00976624 | $0.010283 | $0.010283 | - | $26,629 |
| Apr-01 2026 | $0.010283 | $0.010283 | $0.010372 | $0.010372 | $2 | $27,648 |
| Mar-31 2026 | $0.010372 | $0.010222 | $0.010425 | $0.010316 | - | $27,887 |
| Mar-30 2026 | $0.010378 | $0.01023 | $0.010466 | $0.01023 | - | $27,903 |
| Mar-29 2026 | $0.01023 | $0.01023 | $0.010433 | $0.010433 | $4 | $27,505 |
| Mar-28 2026 | $0.010433 | $0.010295 | $0.010433 | $0.010295 | - | $28,051 |