Cap Mercado $2.29T
1.95%
Volumen 24h $140.55B
8.02%
BTC % 52.46%
0.49%
ETH % 13.79%
-0.65%
Monedas
28.539
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KeyFi (KEYFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.030393 | $0.029824 | $0.030393 | $0.029824 | $16 | $81,710 |
| Aug-19 2024 | $0.029673 | $0.028745 | $0.029673 | $0.029098 | $29 | $79,775 |
| Aug-18 2024 | $0.029098 | $0.029055 | $0.029623 | $0.029623 | $12 | $78,230 |
| Aug-17 2024 | $0.029623 | $0.028629 | $0.029623 | $0.028629 | $17 | $79,641 |
| Aug-16 2024 | $0.028629 | $0.028159 | $0.028702 | $0.028702 | $28 | $76,968 |
| Aug-15 2024 | $0.028799 | $0.028317 | $0.029253 | $0.028596 | $19 | $77,427 |
| Aug-14 2024 | $0.028596 | $0.028596 | $0.029179 | $0.029024 | $15 | $76,880 |
| Aug-13 2024 | $0.029024 | $0.028824 | $0.029024 | $0.028906 | $30 | $78,030 |
| Aug-12 2024 | $0.028772 | $0.028243 | $0.029113 | $0.028243 | $29 | $77,354 |
| Aug-11 2024 | $0.028272 | $0.028272 | $0.029562 | $0.029023 | $20 | $76,010 |
| Aug-10 2024 | $0.029023 | $0.028643 | $0.029154 | $0.028757 | $195 | $78,028 |
| Aug-09 2024 | $0.028692 | $0.028308 | $0.029269 | $0.029269 | $12 | $77,138 |
| Aug-08 2024 | $0.029249 | $0.026961 | $0.029249 | $0.027025 | $49 | $78,636 |
| Aug-07 2024 | $0.027025 | $0.026904 | $0.028117 | $0.027553 | $34 | $72,656 |
| Aug-06 2024 | $0.027967 | $0.027084 | $0.027984 | $0.027084 | $57 | $75,189 |