Cap Mercado $2.28T
1.38%
Volumen 24h $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
Monedas
28.557
+19
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.030359 | $0.029238 | $0.030393 | $0.030393 | $27 | $81,618 |
Aug-20 2024 | $0.030393 | $0.029824 | $0.030393 | $0.029824 | $16 | $81,710 |
Aug-19 2024 | $0.029673 | $0.028745 | $0.029673 | $0.029098 | $29 | $79,775 |
Aug-18 2024 | $0.029098 | $0.029055 | $0.029623 | $0.029623 | $12 | $78,230 |
Aug-17 2024 | $0.029623 | $0.028629 | $0.029623 | $0.028629 | $17 | $79,641 |
Aug-16 2024 | $0.028629 | $0.028159 | $0.028702 | $0.028702 | $28 | $76,968 |
Aug-15 2024 | $0.028799 | $0.028317 | $0.029253 | $0.028596 | $19 | $77,427 |
Aug-14 2024 | $0.028596 | $0.028596 | $0.029179 | $0.029024 | $15 | $76,880 |
Aug-13 2024 | $0.029024 | $0.028824 | $0.029024 | $0.028906 | $30 | $78,030 |
Aug-12 2024 | $0.028772 | $0.028243 | $0.029113 | $0.028243 | $29 | $77,354 |
Aug-11 2024 | $0.028272 | $0.028272 | $0.029562 | $0.029023 | $20 | $76,010 |
Aug-10 2024 | $0.029023 | $0.028643 | $0.029154 | $0.028757 | $195 | $78,028 |
Aug-09 2024 | $0.028692 | $0.028308 | $0.029269 | $0.029269 | $12 | $77,138 |
Aug-08 2024 | $0.029249 | $0.026961 | $0.029249 | $0.027025 | $49 | $78,636 |
Aug-07 2024 | $0.027025 | $0.026904 | $0.028117 | $0.027553 | $34 | $72,656 |