Cap Mercado $4.10T
2.01%
Volumen 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $185,981,384,852,580 | $184,967,658,267,940 | $185,981,384,852,580 | $184,967,658,267,940 | - | - |
| Oct-24 2025 | $184,967,658,267,940 | $184,967,658,267,940 | $186,301,150,555,020 | $185,908,094,550,750 | - | - |
| Oct-23 2025 | $185,908,094,550,750 | $185,908,094,550,750 | $187,167,614,270,310 | $186,205,011,900,550 | - | - |
| Oct-22 2025 | $186,205,011,900,550 | $186,205,011,900,550 | $194,723,102,913,600 | $194,723,102,913,600 | - | - |
| Oct-21 2025 | $194,723,102,913,600 | $194,723,102,913,600 | $208,205,329,101,320 | $208,205,329,101,320 | - | - |
| Oct-20 2025 | $208,205,329,101,320 | $181,337,743,425,920 | $208,205,329,101,320 | $181,337,743,425,920 | - | - |
| Oct-19 2025 | $181,337,743,425,920 | $181,337,743,425,920 | $181,337,743,425,920 | $181,337,743,425,920 | - | - |
| Oct-18 2025 | $181,337,743,425,920 | $181,337,743,425,920 | $181,337,743,425,920 | $181,337,743,425,920 | - | - |
| Oct-17 2025 | $181,337,743,425,920 | $181,337,743,425,920 | $187,873,155,551,720 | $185,923,568,886,100 | - | - |
| Oct-16 2025 | $191,471,595,136,649 | $191,471,595,136,649 | $196,666,048,284,710 | $196,666,048,284,710 | - | - |
| Oct-15 2025 | $196,666,048,284,710 | $196,666,048,284,710 | $200,715,959,731,180 | $200,715,959,731,180 | - | - |
| Oct-14 2025 | $200,715,959,731,180 | $200,715,959,731,180 | $200,715,959,731,180 | $200,715,959,731,180 | - | - |
| Oct-13 2025 | $200,715,959,731,180 | $188,668,059,727,590 | $202,819,980,024,000 | $188,668,059,727,590 | $2,322 | - |
| Oct-12 2025 | $188,668,059,727,590 | $186,348,662,128,080 | $188,668,059,727,590 | $186,348,662,128,080 | - | - |
| Oct-11 2025 | $186,348,662,128,080 | $177,255,600,980,630 | $203,210,394,912,300 | $203,210,394,912,300 | - | - |