Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 24 Segundos atrás
Ketaicoin ETHEREUM

Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $185,981,384,852,580 $184,967,658,267,940 $185,981,384,852,580 $184,967,658,267,940 - -
Oct-24 2025 $184,967,658,267,940 $184,967,658,267,940 $186,301,150,555,020 $185,908,094,550,750 - -
Oct-23 2025 $185,908,094,550,750 $185,908,094,550,750 $187,167,614,270,310 $186,205,011,900,550 - -
Oct-22 2025 $186,205,011,900,550 $186,205,011,900,550 $194,723,102,913,600 $194,723,102,913,600 - -
Oct-21 2025 $194,723,102,913,600 $194,723,102,913,600 $208,205,329,101,320 $208,205,329,101,320 - -
Oct-20 2025 $208,205,329,101,320 $181,337,743,425,920 $208,205,329,101,320 $181,337,743,425,920 - -
Oct-19 2025 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 - -
Oct-18 2025 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 $181,337,743,425,920 - -
Oct-17 2025 $181,337,743,425,920 $181,337,743,425,920 $187,873,155,551,720 $185,923,568,886,100 - -
Oct-16 2025 $191,471,595,136,649 $191,471,595,136,649 $196,666,048,284,710 $196,666,048,284,710 - -
Oct-15 2025 $196,666,048,284,710 $196,666,048,284,710 $200,715,959,731,180 $200,715,959,731,180 - -
Oct-14 2025 $200,715,959,731,180 $200,715,959,731,180 $200,715,959,731,180 $200,715,959,731,180 - -
Oct-13 2025 $200,715,959,731,180 $188,668,059,727,590 $202,819,980,024,000 $188,668,059,727,590 $2,322 -
Oct-12 2025 $188,668,059,727,590 $186,348,662,128,080 $188,668,059,727,590 $186,348,662,128,080 - -
Oct-11 2025 $186,348,662,128,080 $177,255,600,980,630 $203,210,394,912,300 $203,210,394,912,300 - -

Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 665 días, desde el día 31-12-2023.