Cap Mercado $3.15T
0.92%
Volumen 24h $173.19B
27.55%
BTC % 59.96%
-0.03%
ETH % 7%
0.71%
Monedas
31.719
+20
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Mar-01 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-28 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-27 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-26 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-25 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-24 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-23 2025 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | $184,470,596,778,360 | - | - |
| Feb-22 2025 | $184,470,596,778,360 | $182,824,072,688,790 | $191,053,843,306,810 | $191,053,843,306,810 | $2 | - |
| Feb-21 2025 | $191,053,843,306,810 | $185,264,939,742,080 | $191,053,843,306,810 | $185,264,939,742,080 | $0 | - |
| Feb-20 2025 | $185,264,939,742,080 | $185,264,939,742,080 | $186,986,606,459,280 | $186,986,606,459,280 | $218 | - |
| Feb-19 2025 | $185,897,956,713,080 | $183,843,707,689,380 | $185,897,956,713,080 | $183,843,707,689,380 | $32 | - |
| Feb-18 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | - | - |
| Feb-17 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | $183,843,707,689,380 | - | - |
| Feb-16 2025 | $183,843,707,689,380 | $183,843,707,689,380 | $189,862,590,447,350 | $189,862,590,447,350 | $104 | - |