Cap Mercado $2.50T
-1.1%
Volumen 24h $202.14B
-12.65%
BTC % 54.47%
-0.05%
ETH % 9.62%
0.1%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-11 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-10 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-09 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-08 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-07 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-06 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-05 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $141,132,358,230,700 | $141,132,358,230,700 | $377 | - |
| Dec-04 2025 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | - | - |
| Dec-03 2025 | $141,132,358,230,700 | $128,906,530,717,770 | $141,132,358,230,700 | $128,906,530,717,770 | - | - |
| Dec-02 2025 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | - | - |
| Dec-01 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-30 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-29 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-28 2025 | $139,425,271,586,370 | $132,978,199,249,619 | $139,425,271,586,370 | $132,978,199,249,619 | - | - |