Cap Mercado $3.30T
-2.78%
Volumen 24h $303.66B
3.19%
BTC % 54.59%
0.12%
ETH % 11.67%
-1.28%
Monedas
33.797
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-09 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-08 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-07 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-06 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | $136,207,806,594,750 | - | - |
| Dec-05 2025 | $136,207,806,594,750 | $136,207,806,594,750 | $141,132,358,230,700 | $141,132,358,230,700 | $377 | - |
| Dec-04 2025 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | $141,132,358,230,700 | - | - |
| Dec-03 2025 | $141,132,358,230,700 | $128,906,530,717,770 | $141,132,358,230,700 | $128,906,530,717,770 | - | - |
| Dec-02 2025 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | $128,906,530,717,770 | - | - |
| Dec-01 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-30 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-29 2025 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | $139,425,271,586,370 | - | - |
| Nov-28 2025 | $139,425,271,586,370 | $132,978,199,249,619 | $139,425,271,586,370 | $132,978,199,249,619 | - | - |
| Nov-27 2025 | $132,978,199,249,619 | $132,978,199,249,619 | $132,978,199,249,619 | $132,978,199,249,619 | - | - |
| Nov-26 2025 | $132,978,199,249,619 | $124,228,956,656,320 | $132,978,199,249,619 | $124,228,956,656,320 | - | - |