Cap Mercado $4.53T 0.7%
Volumen 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 14 Segundos atrás
Ketaicoin ETHEREUM

Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $196,547,170,434,270 $196,547,170,434,270 $196,547,170,434,270 $196,547,170,434,270 - -
Oct-02 2025 $196,547,170,434,270 $180,223,622,246,590 $196,547,170,434,270 $180,223,622,246,590 - -
Oct-01 2025 $180,223,622,246,590 $180,223,622,246,590 $184,170,378,305,910 $184,170,378,305,910 - -
Sep-30 2025 $184,170,378,305,910 $184,170,378,305,910 $184,170,378,305,910 $184,170,378,305,910 - -
Sep-29 2025 $184,170,378,305,910 $182,971,656,888,080 $187,996,338,712,990 $182,971,656,888,080 $1,108 -
Sep-28 2025 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 - -
Sep-27 2025 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 - -
Sep-26 2025 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 $182,971,656,888,080 - -
Sep-25 2025 $182,971,656,888,080 $182,971,656,888,080 $190,348,438,513,400 $190,348,438,513,400 - -
Sep-24 2025 $190,348,438,513,400 $190,348,438,513,400 $190,348,438,513,400 $190,348,438,513,400 - -
Sep-23 2025 $190,348,438,513,400 $190,348,438,513,400 $205,550,858,708,250 $205,550,858,708,250 - -
Sep-22 2025 $205,550,858,708,250 $205,550,858,708,250 $205,550,858,708,250 $205,550,858,708,250 - -
Sep-21 2025 $205,550,858,708,250 $204,716,903,172,470 $205,550,858,708,250 $204,716,903,172,470 - -
Sep-20 2025 $204,716,903,172,470 $204,716,903,172,470 $207,955,484,239,650 $207,955,484,239,650 - -
Sep-19 2025 $207,955,484,239,650 $207,955,484,239,650 $212,251,001,037,290 $212,251,001,037,290 - -

Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 643 días, desde el día 01-01-2024.