Cap Mercado $2.03T
-3.87%
Volumen 24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $188,246,538,473,790 | $187,233,103,222,290 | $198,371,654,867,970 | $197,447,876,905,740 | $928 | - |
| Sep-04 2024 | $197,447,876,905,740 | $196,815,630,025,250 | $208,866,037,141,560 | $208,866,037,141,560 | $755 | - |
| Sep-03 2024 | $208,866,037,141,560 | $208,866,037,141,560 | $227,003,550,619,220 | $227,003,550,619,220 | $883 | - |
| Sep-02 2024 | $227,003,550,619,220 | $216,061,367,648,580 | $227,003,550,619,220 | $224,505,390,365,460 | $702 | - |
| Sep-01 2024 | $224,505,390,365,460 | $221,577,935,922,790 | $224,578,967,401,080 | $224,578,967,401,080 | $273 | - |
| Aug-31 2024 | $224,861,606,803,960 | $222,488,575,609,460 | $229,577,807,359,460 | $229,577,807,359,460 | $575 | - |
| Aug-30 2024 | $230,277,418,479,050 | $224,142,506,589,170 | $234,369,309,905,130 | $234,369,309,905,130 | $375 | - |
| Aug-29 2024 | $234,369,309,905,130 | $232,916,627,723,899 | $234,644,891,513,900 | $234,644,891,513,900 | $352 | - |
| Aug-28 2024 | $234,644,891,513,900 | $233,329,846,320,699 | $244,627,627,416,810 | $244,627,627,416,810 | $567 | - |
| Aug-27 2024 | $244,627,627,416,810 | $244,627,627,416,810 | $263,251,495,595,060 | $263,251,495,595,060 | $1,024 | - |
| Aug-26 2024 | $265,657,026,587,720 | $265,322,739,883,360 | $286,125,525,849,440 | $286,125,525,849,440 | $1,099 | - |
| Aug-25 2024 | $286,125,525,849,440 | $283,817,259,316,990 | $291,865,398,073,670 | $285,542,250,454,080 | $2,799 | - |
| Aug-24 2024 | $294,377,735,007,730 | $294,377,735,007,730 | $643,328,478,348,050 | $643,328,478,348,050 | $57,081 | - |
| Aug-23 2024 | $596,618,405,678,930 | $436,211,339,672,090 | $627,379,614,920,500 | $436,211,339,672,090 | $64,985 | - |
| Aug-22 2024 | $419,756,488,887,620 | $404,083,340,613,539 | $481,785,586,450,860 | $428,481,118,510,230 | $25,139 | - |