Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $243,787,328,193,650 | $234,765,362,752,310 | $245,643,973,060,970 | $245,219,150,108,390 | $2,148 | - |
| Oct-03 2024 | $245,219,150,108,390 | $245,219,150,108,390 | $277,839,731,936,380 | $277,839,731,936,380 | $1,847 | - |
| Oct-02 2024 | $277,839,731,936,380 | $277,839,731,936,380 | $277,839,731,936,380 | $277,839,731,936,380 | - | - |
| Oct-01 2024 | $277,839,731,936,380 | $277,839,731,936,380 | $292,039,507,062,020 | $284,058,336,722,650 | $920 | - |
| Sep-30 2024 | $288,974,083,977,660 | $263,833,690,260,640 | $485,562,277,250,690 | $263,833,690,260,640 | $174,924 | - |
| Sep-29 2024 | $263,833,690,260,640 | $263,726,405,139,049 | $268,120,300,141,520 | $268,120,300,141,520 | $347 | - |
| Sep-28 2024 | $268,120,300,141,520 | $268,120,300,141,520 | $277,434,668,296,500 | $277,434,668,296,500 | $300 | - |
| Sep-27 2024 | $277,434,668,296,500 | $266,250,198,822,060 | $277,434,668,296,500 | $266,250,198,822,060 | $1,051 | - |
| Sep-26 2024 | $266,250,198,822,060 | $266,250,198,822,060 | $266,250,198,822,060 | $266,250,198,822,060 | - | - |
| Sep-25 2024 | $266,250,198,822,060 | $264,376,603,983,099 | $266,826,732,280,899 | $264,376,603,983,099 | $230 | - |
| Sep-24 2024 | $264,376,603,983,099 | $242,421,899,437,320 | $264,376,603,983,099 | $247,016,743,697,440 | $2,539 | - |
| Sep-23 2024 | $247,016,743,697,440 | $236,309,056,476,009 | $247,016,743,697,440 | $236,309,056,476,009 | $579 | - |
| Sep-22 2024 | $236,309,056,476,009 | $236,309,056,476,009 | $273,817,038,423,540 | $273,817,038,423,540 | $3,483 | - |
| Sep-21 2024 | $273,817,038,423,540 | $273,817,038,423,540 | $280,791,687,356,539 | $280,791,687,356,539 | $978 | - |
| Sep-20 2024 | $277,767,096,710,250 | $263,812,422,691,059 | $277,767,096,710,250 | $263,812,422,691,059 | $831 | - |