Cap Mercado $2.50T
-0.71%
Volumen 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $360,513,502,133,470 | $359,637,540,905,800 | $360,513,502,133,470 | $359,637,540,905,800 | $21 | - |
| Oct-19 2024 | $359,637,540,905,800 | $359,637,540,905,800 | $362,680,995,005,859 | $362,680,995,005,859 | $534 | - |
| Oct-18 2024 | $370,450,779,811,050 | $362,277,034,430,080 | $372,520,871,193,800 | $362,277,034,430,080 | $1,007 | - |
| Oct-17 2024 | $362,277,034,430,080 | $331,469,551,718,140 | $362,277,034,430,080 | $333,227,928,339,900 | $3,014 | - |
| Oct-16 2024 | $333,227,928,339,900 | $333,227,928,339,900 | $348,054,841,470,030 | $336,674,011,161,450 | $1,889 | - |
| Oct-15 2024 | $336,674,011,161,450 | $317,928,236,467,400 | $336,674,011,161,450 | $317,928,236,467,400 | $1,007 | - |
| Oct-14 2024 | $317,928,236,467,400 | $305,908,142,523,640 | $317,928,236,467,400 | $305,908,142,523,640 | $249 | - |
| Oct-13 2024 | $305,908,142,523,640 | $305,908,142,523,640 | $313,036,837,502,550 | $313,036,837,502,550 | $312 | - |
| Oct-12 2024 | $313,036,837,502,550 | $300,369,066,929,060 | $313,036,837,502,550 | $300,369,066,929,060 | $504 | - |
| Oct-11 2024 | $300,369,066,929,060 | $251,664,334,603,530 | $303,916,546,359,340 | $251,664,334,603,530 | $5,008 | - |
| Oct-10 2024 | $251,664,334,603,530 | $251,664,334,603,530 | $286,921,697,705,910 | $286,921,697,705,910 | $4,752 | - |
| Oct-09 2024 | $286,921,697,705,910 | $285,936,138,060,350 | $303,609,935,414,620 | $303,609,935,414,620 | $1,831 | - |
| Oct-08 2024 | $303,609,935,414,620 | $285,823,052,768,490 | $318,409,681,417,630 | $285,823,052,768,490 | $6,093 | - |
| Oct-07 2024 | $278,383,303,408,010 | $268,051,656,923,190 | $281,104,144,450,030 | $268,051,656,923,190 | $429 | - |
| Oct-06 2024 | $268,051,656,923,190 | $247,638,036,199,859 | $268,051,656,923,190 | $247,638,036,199,859 | $3,903 | - |