Cap Mercado $2.56T -0.49%
Volumen 24h $126.28B -24.06%
BTC % 51.14% -0.13%
ETH % 15.61% -0.06%
Monedas 28.315 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Ketaicoin ETHEREUM

Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2024 $222,273,888,720,210 $222,273,888,720,210 $222,273,888,720,210 $222,273,888,720,210 - -
Jul-29 2024 $222,273,888,720,210 $215,899,015,360,120 $222,273,888,720,210 $215,899,015,360,120 $97 -
Jul-28 2024 $215,899,015,360,120 $213,146,899,501,100 $216,452,918,614,730 $215,032,016,479,270 $242 -
Jul-27 2024 $215,032,016,479,270 $215,032,016,479,270 $215,032,016,479,270 $215,032,016,479,270 - -
Jul-26 2024 $215,032,016,479,270 $208,310,235,313,530 $215,032,016,479,270 $208,310,235,313,530 $17 -
Jul-25 2024 $208,310,235,313,530 $208,310,235,313,530 $235,752,260,835,139 $235,752,260,835,139 $145 -
Jul-24 2024 $235,752,260,835,139 $235,752,260,835,139 $245,003,064,775,600 $245,003,064,775,600 $1,544 -
Jul-23 2024 $245,003,064,775,600 $244,073,597,497,819 $245,003,064,775,600 $244,073,597,497,819 $20 -
Jul-22 2024 $244,073,597,497,819 $244,073,597,497,819 $244,073,597,497,819 $244,073,597,497,819 - -
Jul-21 2024 $244,073,597,497,819 $244,073,597,497,819 $249,244,545,547,550 $249,244,545,547,550 $144 -
Jul-20 2024 $249,244,545,547,550 $249,244,545,547,550 $249,244,545,547,550 $249,244,545,547,550 - -
Jul-19 2024 $249,244,545,547,550 $243,267,813,661,339 $249,244,545,547,550 $246,019,297,766,320 $465 -
Jul-18 2024 $246,019,297,766,320 $246,019,297,766,320 $256,657,288,941,550 $256,657,288,941,550 $55 -
Jul-17 2024 $256,657,288,941,550 $256,657,288,941,550 $256,657,288,941,550 $256,657,288,941,550 - -
Jul-16 2024 $256,657,288,941,550 $256,657,288,941,550 $260,592,797,104,470 $260,592,797,104,470 $1,236 -

Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 351 días, desde el día 15-08-2023.