Cap Mercado $2.56T
-0.49%
Volumen 24h $126.28B
-24.06%
BTC % 51.14%
-0.13%
ETH % 15.61%
-0.06%
Monedas
28.315
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $222,273,888,720,210 | $222,273,888,720,210 | $222,273,888,720,210 | $222,273,888,720,210 | - | - |
Jul-29 2024 | $222,273,888,720,210 | $215,899,015,360,120 | $222,273,888,720,210 | $215,899,015,360,120 | $97 | - |
Jul-28 2024 | $215,899,015,360,120 | $213,146,899,501,100 | $216,452,918,614,730 | $215,032,016,479,270 | $242 | - |
Jul-27 2024 | $215,032,016,479,270 | $215,032,016,479,270 | $215,032,016,479,270 | $215,032,016,479,270 | - | - |
Jul-26 2024 | $215,032,016,479,270 | $208,310,235,313,530 | $215,032,016,479,270 | $208,310,235,313,530 | $17 | - |
Jul-25 2024 | $208,310,235,313,530 | $208,310,235,313,530 | $235,752,260,835,139 | $235,752,260,835,139 | $145 | - |
Jul-24 2024 | $235,752,260,835,139 | $235,752,260,835,139 | $245,003,064,775,600 | $245,003,064,775,600 | $1,544 | - |
Jul-23 2024 | $245,003,064,775,600 | $244,073,597,497,819 | $245,003,064,775,600 | $244,073,597,497,819 | $20 | - |
Jul-22 2024 | $244,073,597,497,819 | $244,073,597,497,819 | $244,073,597,497,819 | $244,073,597,497,819 | - | - |
Jul-21 2024 | $244,073,597,497,819 | $244,073,597,497,819 | $249,244,545,547,550 | $249,244,545,547,550 | $144 | - |
Jul-20 2024 | $249,244,545,547,550 | $249,244,545,547,550 | $249,244,545,547,550 | $249,244,545,547,550 | - | - |
Jul-19 2024 | $249,244,545,547,550 | $243,267,813,661,339 | $249,244,545,547,550 | $246,019,297,766,320 | $465 | - |
Jul-18 2024 | $246,019,297,766,320 | $246,019,297,766,320 | $256,657,288,941,550 | $256,657,288,941,550 | $55 | - |
Jul-17 2024 | $256,657,288,941,550 | $256,657,288,941,550 | $256,657,288,941,550 | $256,657,288,941,550 | - | - |
Jul-16 2024 | $256,657,288,941,550 | $256,657,288,941,550 | $260,592,797,104,470 | $260,592,797,104,470 | $1,236 | - |