Cap Mercado $2.20T -1.57%
Volumen 24h $104.68B 28.88%
BTC % 52.17% -0.99%
ETH % 14.1% 0.42%
Monedas 28.498 +6
Exchanges 885
Ultima actualización 45 Segundos atrás
Ketaicoin ETHEREUM

Precios Históricos de Ketaicoin (ETHEREUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2024 $166,839,255,090,110 $166,710,793,126,130 $166,839,255,090,110 $166,710,793,126,130 $14 -
Aug-17 2024 $166,710,793,126,130 $166,710,793,126,130 $170,090,875,033,690 $170,090,875,033,690 $2 -
Aug-16 2024 $170,090,875,033,690 $170,090,875,033,690 $170,090,875,033,690 $170,090,875,033,690 - -
Aug-15 2024 $170,090,875,033,690 $169,397,227,520,040 $170,090,875,033,690 $169,397,227,520,040 $28 -
Aug-14 2024 $169,397,227,520,040 $169,397,227,520,040 $169,397,227,520,040 $169,397,227,520,040 - -
Aug-13 2024 $169,397,227,520,040 $169,397,227,520,040 $169,397,227,520,040 $169,397,227,520,040 - -
Aug-12 2024 $169,397,227,520,040 $169,397,227,520,040 $169,397,227,520,040 $169,397,227,520,040 - -
Aug-11 2024 $169,397,227,520,040 $167,434,180,088,070 $169,397,227,520,040 $167,434,180,088,070 $8 -
Aug-10 2024 $167,434,180,088,070 $167,434,180,088,070 $167,434,180,088,070 $167,434,180,088,070 - -
Aug-09 2024 $167,434,180,088,070 $164,612,258,981,880 $174,880,742,289,190 $164,612,258,981,880 $250 -
Aug-08 2024 $164,612,258,981,880 $164,612,258,981,880 $164,612,258,981,880 $164,612,258,981,880 - -
Aug-07 2024 $164,612,258,981,880 $163,883,096,702,470 $164,612,258,981,880 $163,883,096,702,470 $10 -
Aug-06 2024 $163,883,096,702,470 $163,883,096,702,470 $189,006,369,431,340 $189,006,369,431,340 $14 -
Aug-05 2024 $189,006,369,431,340 $189,006,369,431,340 $189,006,369,431,340 $189,006,369,431,340 - -
Aug-04 2024 $189,006,369,431,340 $189,006,369,431,340 $196,481,810,598,700 $196,481,810,598,700 $168 -

Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 370 días, desde el día 15-08-2023.