Cap Mercado $3.99T
1.4%
Volumen 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monedas
32.416
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012674 | $0.00012055 | $0.00012674 | $0.00012055 | - | - |
| Jul-12 2025 | $0.00012055 | $0.00012055 | $0.00012055 | $0.00012055 | - | - |
| Jul-11 2025 | $0.00012055 | $0.00012055 | $0.00012055 | $0.00012055 | - | - |
| Jul-10 2025 | $0.00012055 | $0.000109 | $0.00012055 | $0.000109 | - | - |
| Jul-09 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
| Jul-08 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
| Jul-07 2025 | $0.000109 | $0.000109 | $0.000109 | $0.000109 | - | - |
| Jul-06 2025 | $0.000109 | $0.000109 | $0.00011513 | $0.00011513 | - | - |
| Jul-05 2025 | $0.00011513 | $0.00011513 | $0.00012148 | $0.00012103 | - | - |
| Jul-04 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jul-03 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jul-02 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jul-01 2025 | $0.00012103 | $0.00012103 | $0.00012103 | $0.00012103 | - | - |
| Jun-30 2025 | $0.00012103 | $0.00011804 | $0.00012103 | $0.00011804 | - | - |
| Jun-29 2025 | $0.00011804 | $0.00011684 | $0.00011804 | $0.00011684 | - | - |