Cap Mercado $3.10T
0.05%
Volumen 24h $128.63B
20.24%
BTC % 60.51%
0.13%
ETH % 7.03%
-0.14%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00008436 | $0.00008357 | $0.00008546 | $0.00008546 | - | - |
| May-04 2025 | $0.00008546 | $0.0000847 | $0.00008546 | $0.0000847 | - | - |
| May-03 2025 | $0.0000847 | $0.0000847 | $0.00008529 | $0.00008529 | - | - |
| May-02 2025 | $0.00008529 | $0.00008422 | $0.00008542 | $0.00008422 | - | - |
| May-01 2025 | $0.00008422 | $0.00008327 | $0.00008422 | $0.00008327 | - | - |
| Apr-30 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-29 2025 | $0.00008327 | $0.00008327 | $0.00008327 | $0.00008327 | - | - |
| Apr-28 2025 | $0.00008327 | $0.00008327 | $0.00008462 | $0.00008462 | - | - |
| Apr-27 2025 | $0.00008462 | $0.00008462 | $0.00008462 | $0.00008462 | - | - |
| Apr-26 2025 | $0.00008462 | $0.00007651 | $0.00008462 | $0.00007651 | - | - |
| Apr-25 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-24 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-23 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-22 2025 | $0.00007651 | $0.00007651 | $0.00007651 | $0.00007651 | - | - |
| Apr-21 2025 | $0.00007651 | $0.00007397 | $0.00007651 | $0.00007397 | - | - |