Cap Mercado $4.16T
1.93%
Volumen 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00008195 | $0.00008195 | $0.00009199 | $0.00009199 | - | - |
Aug-18 2025 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-17 2025 | $0.00009199 | $0.00009086 | $0.00009199 | $0.00009169 | - | - |
Aug-16 2025 | $0.00009169 | $0.00009169 | $0.00009271 | $0.00009271 | - | - |
Aug-15 2025 | $0.00009271 | $0.00009254 | $0.00010352 | $0.00010352 | - | - |
Aug-14 2025 | $0.00010352 | $0.00009775 | $0.00010352 | $0.00009775 | - | - |
Aug-13 2025 | $0.00009775 | $0.00007958 | $0.00010221 | $0.00010221 | - | - |
Aug-12 2025 | $0.00010221 | $0.00010221 | $0.00011783 | $0.00011783 | - | - |
Aug-11 2025 | $0.00011783 | $0.00011783 | $0.00011783 | $0.00011783 | - | - |
Aug-10 2025 | $0.00011783 | $0.00011783 | $0.00011855 | $0.00011855 | - | - |
Aug-09 2025 | $0.00011855 | $0.0001121 | $0.00011855 | $0.0001121 | - | - |
Aug-08 2025 | $0.0001121 | $0.0001121 | $0.0001121 | $0.0001121 | - | - |
Aug-07 2025 | $0.0001121 | $0.00010724 | $0.0001121 | $0.00010724 | - | - |
Aug-06 2025 | $0.00010724 | $0.00010704 | $0.00010724 | $0.00010704 | - | - |
Aug-05 2025 | $0.00010541 | $0.00010541 | $0.00011488 | $0.00011488 | - | - |