Cap Mercado $2.08T
1.47%
Volumen 24h $92.91B
4.17%
BTC % 52.26%
-0.05%
ETH % 13.34%
-0.3%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.00016862 | $0.00016862 | $0.00016862 | $0.00016862 | - | - |
Sep-06 2024 | $0.00016862 | $0.00016862 | $0.00017742 | $0.00017742 | $7 | - |
Sep-05 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
Sep-04 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
Sep-03 2024 | $0.00017742 | $0.00017742 | $0.00017742 | $0.00017742 | - | - |
Sep-02 2024 | $0.00017742 | $0.00017023 | $0.00017742 | $0.00017023 | $12 | - |
Sep-01 2024 | $0.00017023 | $0.00017023 | $0.00017733 | $0.00017733 | $225 | - |
Aug-31 2024 | $0.00017733 | $0.00017733 | $0.00018208 | $0.00018208 | $126 | - |
Aug-30 2024 | $0.00018208 | $0.00018208 | $0.00018208 | $0.00018208 | - | - |
Aug-29 2024 | $0.00018208 | $0.00018005 | $0.00018208 | $0.00018005 | $24 | - |
Aug-28 2024 | $0.00018005 | $0.00018005 | $0.00019762 | $0.00019762 | $12 | - |
Aug-27 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
Aug-26 2024 | $0.00019762 | $0.00019762 | $0.00019762 | $0.00019762 | - | - |
Aug-25 2024 | $0.00019762 | $0.00019762 | $0.00019941 | $0.00019941 | $393 | - |
Aug-24 2024 | $0.00019941 | $0.00019941 | $0.00019995 | $0.00019979 | $43 | - |