Cap Mercado $2.33T
-7.26%
Volumen 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0002182 | $0.00021667 | $0.00022868 | $0.00022868 | $67 | - |
| Jul-31 2024 | $0.00022868 | $0.00022584 | $0.00022868 | $0.00022773 | $77 | - |
| Jul-30 2024 | $0.00022773 | $0.00022668 | $0.00022869 | $0.00022869 | $122 | - |
| Jul-29 2024 | $0.00022869 | $0.00022393 | $0.00023262 | $0.00022393 | $2,296 | - |
| Jul-28 2024 | $0.00022393 | $0.00020167 | $0.00022707 | $0.00020167 | $4,747 | - |
| Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |
| Jul-26 2024 | $0.00020151 | $0.00018979 | $0.00020151 | $0.00018979 | $373 | - |
| Jul-25 2024 | $0.00018979 | $0.00018955 | $0.00020311 | $0.00020311 | $438 | - |
| Jul-24 2024 | $0.00020311 | $0.00020311 | $0.00020992 | $0.00020992 | $203 | - |
| Jul-23 2024 | $0.00020992 | $0.00020992 | $0.00021145 | $0.00021145 | $124 | - |
| Jul-22 2024 | $0.00021145 | $0.00021145 | $0.00021145 | $0.00021145 | - | - |
| Jul-21 2024 | $0.00021145 | $0.00021133 | $0.00021316 | $0.00021316 | $382 | - |
| Jul-20 2024 | $0.00021483 | $0.0002056 | $0.00021483 | $0.0002056 | $2,547 | - |
| Jul-19 2024 | $0.0002056 | $0.0002056 | $0.00020947 | $0.00020947 | $152 | - |
| Jul-18 2024 | $0.00020947 | $0.00020947 | $0.00020947 | $0.00020947 | - | - |