Cap Mercado $2.13T
3.03%
Volumen 24h $219.92B
BTC % 52.38%
0.63%
ETH % 14.06%
-2.06%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00016618 | $0.00016618 | $0.00021219 | $0.00021219 | $477 | - |
| Aug-04 2024 | $0.00021219 | $0.00020959 | $0.00021219 | $0.00020959 | $23 | - |
| Aug-03 2024 | $0.00020959 | $0.00020823 | $0.00021904 | $0.00020823 | $1,799 | - |
| Aug-02 2024 | $0.0002093 | $0.00020796 | $0.0002182 | $0.0002182 | $681 | - |
| Aug-01 2024 | $0.0002182 | $0.00021667 | $0.00022868 | $0.00022868 | $67 | - |
| Jul-31 2024 | $0.00022868 | $0.00022584 | $0.00022868 | $0.00022773 | $77 | - |
| Jul-30 2024 | $0.00022773 | $0.00022668 | $0.00022869 | $0.00022869 | $122 | - |
| Jul-29 2024 | $0.00022869 | $0.00022393 | $0.00023262 | $0.00022393 | $2,296 | - |
| Jul-28 2024 | $0.00022393 | $0.00020167 | $0.00022707 | $0.00020167 | $4,747 | - |
| Jul-27 2024 | $0.00020167 | $0.00020058 | $0.00020578 | $0.00020151 | $299 | - |
| Jul-26 2024 | $0.00020151 | $0.00018979 | $0.00020151 | $0.00018979 | $373 | - |
| Jul-25 2024 | $0.00018979 | $0.00018955 | $0.00020311 | $0.00020311 | $438 | - |
| Jul-24 2024 | $0.00020311 | $0.00020311 | $0.00020992 | $0.00020992 | $203 | - |
| Jul-23 2024 | $0.00020992 | $0.00020992 | $0.00021145 | $0.00021145 | $124 | - |
| Jul-22 2024 | $0.00021145 | $0.00021145 | $0.00021145 | $0.00021145 | - | - |