Cap Mercado $4.11T
2.15%
Volumen 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002222 | $0.00002207 | $0.00002222 | $0.00002207 | $1 | - |
| Oct-24 2025 | $0.00002207 | $0.00002207 | $0.00002208 | $0.00002208 | - | - |
| Oct-23 2025 | $0.00002208 | $0.0000216 | $0.00002548 | $0.0000216 | - | - |
| Oct-22 2025 | $0.0000216 | $0.0000216 | $0.00002319 | $0.00002319 | - | - |
| Oct-21 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Oct-20 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Oct-19 2025 | $0.00002319 | $0.00002238 | $0.00002319 | $0.00002238 | - | - |
| Oct-18 2025 | $0.00002238 | $0.00002238 | $0.00002287 | $0.00002287 | - | - |
| Oct-17 2025 | $0.00002287 | $0.00002287 | $0.00002287 | $0.00002287 | - | - |
| Oct-16 2025 | $0.00002287 | $0.00002287 | $0.00002413 | $0.00002413 | - | - |
| Oct-15 2025 | $0.00002413 | $0.00002413 | $0.00002413 | $0.00002413 | - | - |
| Oct-14 2025 | $0.00002413 | $0.00002413 | $0.00002541 | $0.00002517 | - | - |
| Oct-13 2025 | $0.00002517 | $0.00002375 | $0.00002517 | $0.00002497 | - | - |
| Oct-12 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |
| Oct-11 2025 | $0.00002497 | $0.00002497 | $0.00002497 | $0.00002497 | - | - |