Cap Mercado $3.28T
-0.48%
Volumen 24h $194.62B
-5.29%
BTC % 54.57%
-0.12%
ETH % 11.5%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.000017 | $0.00001671 | $0.000017 | $0.00001677 | - | - |
| Dec-12 2025 | $0.00001677 | $0.00001669 | $0.00001878 | $0.00001867 | $333 | - |
| Dec-11 2025 | $0.00001867 | $0.00001867 | $0.00001869 | $0.00001869 | - | - |
| Dec-10 2025 | $0.00001869 | $0.0000185 | $0.00001869 | $0.0000185 | - | - |
| Dec-09 2025 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | - | - |
| Dec-08 2025 | $0.0000185 | $0.00001837 | $0.00001917 | $0.00001837 | - | - |
| Dec-07 2025 | $0.00001889 | $0.00001856 | $0.00001889 | $0.00001859 | - | - |
| Dec-06 2025 | $0.00001859 | $0.00001851 | $0.00001868 | $0.00001863 | - | - |
| Dec-05 2025 | $0.00001863 | $0.00001863 | $0.0000197 | $0.0000197 | $0 | - |
| Dec-04 2025 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Dec-03 2025 | $0.0000197 | $0.0000197 | $0.00002031 | $0.00001995 | - | - |
| Dec-02 2025 | $0.00001995 | $0.00001805 | $0.00001995 | $0.00001817 | - | - |
| Dec-01 2025 | $0.00001805 | $0.00001784 | $0.00001885 | $0.00001885 | $64 | - |
| Nov-30 2025 | $0.0000199 | $0.00001828 | $0.00002015 | $0.00001828 | - | - |
| Nov-29 2025 | $0.00001828 | $0.00001828 | $0.00001862 | $0.00001862 | - | - |