Cap Mercado $2.79T
-1.9%
Volumen 24h $335.08B
-4.78%
BTC % 54.91%
-0.67%
ETH % 9.85%
-0.91%
Monedas
34.189
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001038 | $0.00001038 | $0.00001085 | $0.00001085 | - | - |
| Feb-02 2026 | $0.00001085 | $0.00001085 | $0.00001296 | $0.00001296 | - | - |
| Feb-01 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-31 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-30 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-29 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-28 2026 | $0.00001296 | $0.00001296 | $0.00001296 | $0.00001296 | - | - |
| Jan-27 2026 | $0.00001296 | $0.00001283 | $0.00001296 | $0.00001283 | - | - |
| Jan-26 2026 | $0.00001283 | $0.00001283 | $0.0000133 | $0.0000133 | - | - |
| Jan-25 2026 | $0.0000133 | $0.00001327 | $0.0000134 | $0.0000134 | - | - |
| Jan-24 2026 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $12 | - |
| Jan-23 2026 | $0.0000134 | $0.0000134 | $0.00001378 | $0.00001378 | - | - |
| Jan-22 2026 | $0.00001378 | $0.00001378 | $0.00001378 | $0.00001378 | - | - |
| Jan-21 2026 | $0.00001378 | $0.00001345 | $0.00001413 | $0.00001413 | $4 | - |
| Jan-20 2026 | $0.00001413 | $0.00001413 | $0.00001413 | $0.00001413 | - | - |