Cap Mercado $3.35T
0.74%
Volumen 24h $329.04B
-44.87%
BTC % 54.37%
-0.09%
ETH % 11.13%
1.07%
Monedas
33.681
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001591 | $0.00001547 | $0.00001591 | $0.00001547 | - | - |
| Nov-17 2025 | $0.00001547 | $0.00001547 | $0.00001638 | $0.00001638 | $30 | - |
| Nov-16 2025 | $0.00001638 | $0.00001638 | $0.00001667 | $0.00001667 | - | - |
| Nov-15 2025 | $0.00001667 | $0.00001608 | $0.00001667 | $0.00001608 | - | - |
| Nov-14 2025 | $0.00001608 | $0.00001608 | $0.00001831 | $0.00001831 | $848 | - |
| Nov-13 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | - | - |
| Nov-12 2025 | $0.00001831 | $0.00001791 | $0.00002227 | $0.00002227 | - | - |
| Nov-11 2025 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
| Nov-10 2025 | $0.00002224 | $0.00002211 | $0.00002225 | $0.00002211 | - | - |
| Nov-09 2025 | $0.00002211 | $0.00002122 | $0.00002211 | $0.00002122 | - | - |
| Nov-08 2025 | $0.00002122 | $0.00002122 | $0.00002188 | $0.00002183 | - | - |
| Nov-07 2025 | $0.00002183 | $0.00002183 | $0.00002202 | $0.00002202 | - | - |
| Nov-06 2025 | $0.00002202 | $0.00002172 | $0.00002427 | $0.00002427 | - | - |
| Nov-05 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |
| Nov-04 2025 | $0.00002427 | $0.00002427 | $0.00002427 | $0.00002427 | - | - |