Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009693 | $0.00008547 | $0.00010848 | $0.00008892 | $1,581 | - |
| Aug-29 2024 | $0.0000889 | $0.000087 | $0.00010094 | $0.0000877 | $693 | - |
| Aug-28 2024 | $0.00008733 | $0.00008733 | $0.00010181 | $0.00009245 | $6,813 | - |
| Aug-27 2024 | $0.00008657 | $0.00008637 | $0.00009472 | $0.00009032 | $862 | - |
| Aug-26 2024 | $0.0000899 | $0.00008779 | $0.000098 | $0.00009696 | $4,290 | - |
| Aug-25 2024 | $0.00009694 | $0.00008449 | $0.00009701 | $0.00008995 | $3,007 | - |
| Aug-24 2024 | $0.00008995 | $0.00008615 | $0.00009759 | $0.0000866 | $4,911 | - |
| Aug-23 2024 | $0.00008975 | $0.00008471 | $0.00008993 | $0.00008607 | $2,831 | - |
| Aug-22 2024 | $0.00008599 | $0.00008224 | $0.0000871 | $0.00008708 | $2,016 | - |
| Aug-21 2024 | $0.00008711 | $0.00007969 | $0.00009093 | $0.00008981 | $6,398 | - |
| Aug-20 2024 | $0.00008982 | $0.00008971 | $0.00009583 | $0.00009583 | $1,368 | - |
| Aug-19 2024 | $0.00009876 | $0.00009697 | $0.00010189 | $0.00010189 | $1,449 | - |
| Aug-18 2024 | $0.00010206 | $0.00007834 | $0.00010478 | $0.00007836 | $7,941 | - |
| Aug-17 2024 | $0.0000768 | $0.00007423 | $0.00010887 | $0.00010476 | $14,837 | - |
| Aug-16 2024 | $0.0001048 | $0.00010433 | $0.00011108 | $0.00010865 | $846 | - |