Cap Mercado $2.36T
-3%
Volumen 24h $201.99B
22.46%
BTC % 53.56%
-0.93%
ETH % 9.33%
0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000079718 | $0.0000079718 | $0.0000086942 | $0.0000086942 | - | - |
| Feb-22 2026 | $0.0000086942 | $0.0000086942 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-21 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-20 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-19 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-18 2026 | $0.0000088609 | $0.0000088609 | $0.0000088609 | $0.0000088609 | - | - |
| Feb-17 2026 | $0.0000088609 | $0.000008677 | $0.0000088609 | $0.000008677 | - | - |
| Feb-16 2026 | $0.000008677 | $0.000008677 | $0.000009162 | $0.000009162 | - | - |
| Feb-15 2026 | $0.000009162 | $0.0000081342 | $0.000009162 | $0.0000081342 | - | - |
| Feb-14 2026 | $0.0000081342 | $0.0000081342 | $0.0000081342 | $0.0000081342 | - | - |
| Feb-13 2026 | $0.0000081342 | $0.0000081342 | $0.0000081342 | $0.0000081342 | - | - |
| Feb-12 2026 | $0.0000081342 | $0.000008033 | $0.0000081342 | $0.000008033 | - | - |
| Feb-11 2026 | $0.000008033 | $0.000008033 | $0.0000086937 | $0.0000086937 | $8 | - |
| Feb-10 2026 | $0.0000086937 | $0.0000086937 | $0.000008967 | $0.000008967 | - | - |
| Feb-09 2026 | $0.000008967 | $0.000008967 | $0.000008967 | $0.000008967 | - | - |