Cap Mercado $3.46T
2.11%
Volumen 24h $257.34B
26.38%
BTC % 54.16%
-1.16%
ETH % 11.46%
1.39%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00001724 | $0.00001724 | $0.00001844 | $0.00001795 | - | - |
| Jan-04 2026 | $0.00001795 | $0.00001401 | $0.00001795 | $0.00001401 | $828 | - |
| Jan-03 2026 | $0.00001401 | $0.00001365 | $0.00001448 | $0.00001365 | - | - |
| Jan-02 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Jan-01 2026 | $0.00001365 | $0.00001361 | $0.00001365 | $0.00001361 | - | - |
| Dec-31 2025 | $0.00001361 | $0.00001342 | $0.00001389 | $0.00001342 | - | - |
| Dec-30 2025 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
| Dec-29 2025 | $0.00001342 | $0.00001342 | $0.00001395 | $0.00001395 | - | - |
| Dec-28 2025 | $0.00001395 | $0.00001395 | $0.00001395 | $0.00001395 | - | - |
| Dec-27 2025 | $0.00001395 | $0.00001395 | $0.00001429 | $0.00001417 | $203 | - |
| Dec-26 2025 | $0.00001417 | $0.00001417 | $0.0000144 | $0.0000144 | - | - |
| Dec-25 2025 | $0.0000144 | $0.00001414 | $0.00001458 | $0.00001458 | - | - |
| Dec-24 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-23 2025 | $0.00001458 | $0.00001458 | $0.00001458 | $0.00001458 | - | - |
| Dec-22 2025 | $0.00001458 | $0.00001458 | $0.00001459 | $0.00001459 | - | - |