Cap Mercado $3.29T
-0.8%
Volumen 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005031 | $0.00005006 | $0.00005617 | $0.00005616 | $39 | - |
| Jun-21 2025 | $0.00005616 | $0.00005345 | $0.0000574 | $0.0000542 | $99 | - |
| Jun-20 2025 | $0.0000542 | $0.00005337 | $0.00006379 | $0.00005743 | $216 | - |
| Jun-19 2025 | $0.00005743 | $0.00005658 | $0.00006666 | $0.00005888 | $3,235 | - |
| Jun-18 2025 | $0.00005888 | $0.00005852 | $0.00005983 | $0.00005981 | $10 | - |
| Jun-17 2025 | $0.00005981 | $0.00005821 | $0.00006232 | $0.00006232 | $32 | - |
| Jun-16 2025 | $0.00006232 | $0.00005986 | $0.00006232 | $0.00005986 | - | - |
| Jun-15 2025 | $0.00005986 | $0.00005782 | $0.00005986 | $0.00005782 | $59 | - |
| Jun-14 2025 | $0.00005782 | $0.00005737 | $0.00005881 | $0.00005832 | $186 | - |
| Jun-13 2025 | $0.00005832 | $0.00005831 | $0.00006264 | $0.00006261 | $251 | - |
| Jun-12 2025 | $0.00006261 | $0.00006261 | $0.00006955 | $0.00006955 | $1,414 | - |
| Jun-11 2025 | $0.00006955 | $0.00006522 | $0.00006955 | $0.00006522 | $2,139 | - |
| Jun-10 2025 | $0.00006522 | $0.00006355 | $0.00006802 | $0.00006397 | $996 | - |
| Jun-09 2025 | $0.00006397 | $0.00005675 | $0.00006912 | $0.00005833 | $2,750 | - |
| Jun-08 2025 | $0.00005834 | $0.00005608 | $0.00006002 | $0.00005976 | $25 | - |