Cap Mercado $2.50T
0.77%
Volumen 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kermit (KERMIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00008461 | $0.00008111 | $0.00009667 | $0.00008781 | $931 | - |
| Oct-17 2024 | $0.00008781 | $0.00008781 | $0.00009464 | $0.00009303 | $1,046 | - |
| Oct-16 2024 | $0.00009303 | $0.00009136 | $0.00009324 | $0.00009194 | $71 | - |
| Oct-15 2024 | $0.00009404 | $0.00009404 | $0.00009745 | $0.00009739 | $1,959 | - |
| Oct-14 2024 | $0.0000974 | $0.00008615 | $0.00009778 | $0.00008616 | $2,363 | - |
| Oct-13 2024 | $0.00008616 | $0.00008614 | $0.00009662 | $0.000093 | $6,588 | - |
| Oct-12 2024 | $0.00009358 | $0.00009132 | $0.00009963 | $0.00009132 | $3,531 | - |
| Oct-11 2024 | $0.00009133 | $0.00008842 | $0.00009377 | $0.00009011 | $6,196 | - |
| Oct-10 2024 | $0.00008779 | $0.00008527 | $0.00008986 | $0.0000887 | $1,820 | - |
| Oct-09 2024 | $0.00008947 | $0.00008947 | $0.00009118 | $0.0000904 | $526 | - |
| Oct-08 2024 | $0.00009047 | $0.00009047 | $0.0000933 | $0.0000933 | $1,673 | - |
| Oct-07 2024 | $0.0000933 | $0.00009022 | $0.0000933 | $0.00009022 | - | - |
| Oct-06 2024 | $0.00009022 | $0.00009022 | $0.00009512 | $0.00009512 | $994 | - |
| Oct-05 2024 | $0.00009551 | $0.0000935 | $0.00009554 | $0.00009394 | $324 | - |
| Oct-04 2024 | $0.00009411 | $0.00008654 | $0.00009411 | $0.00008654 | $543 | - |