Cap Mercado $3.32T
1.51%
Volumen 24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
Monedas
33.768
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00050183 | $0.00050156 | $0.00053361 | $0.00051127 | - | - |
| Dec-06 2025 | $0.00051127 | $0.00050628 | $0.00051271 | $0.00050628 | - | - |
| Dec-05 2025 | $0.00050628 | $0.00050628 | $0.00053955 | $0.00053955 | - | - |
| Dec-04 2025 | $0.00053955 | $0.00053423 | $0.00053955 | $0.00053423 | - | - |
| Dec-03 2025 | $0.00053322 | $0.00050532 | $0.00053759 | $0.00050542 | $352 | - |
| Dec-02 2025 | $0.00050281 | $0.00045178 | $0.00050495 | $0.00045178 | - | - |
| Dec-01 2025 | $0.00045178 | $0.00045178 | $0.00050468 | $0.00050468 | - | - |
| Nov-30 2025 | $0.00050401 | $0.00049156 | $0.00050401 | $0.00049156 | $131 | - |
| Nov-29 2025 | $0.00049156 | $0.00049156 | $0.00050467 | $0.00050467 | - | - |
| Nov-28 2025 | $0.00050467 | $0.00049769 | $0.00050557 | $0.00050158 | - | - |
| Nov-27 2025 | $0.00050347 | $0.00047346 | $0.00051372 | $0.00047346 | - | - |
| Nov-26 2025 | $0.00047346 | $0.00047246 | $0.00047699 | $0.00047246 | - | - |
| Nov-25 2025 | $0.00047246 | $0.0004649 | $0.0004802 | $0.0004802 | - | - |
| Nov-24 2025 | $0.0004802 | $0.00044448 | $0.0004802 | $0.00044448 | $521 | - |
| Nov-23 2025 | $0.00044448 | $0.00043408 | $0.00045391 | $0.00043408 | - | - |