Cap Mercado $2.49T
-1.48%
Volumen 24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
Monedas
34.219
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00037679 | $0.00037638 | $0.0003777 | $0.00037638 | - | - |
| Feb-09 2026 | $0.00037638 | $0.00037638 | $0.00037638 | $0.00037638 | - | - |
| Feb-08 2026 | $0.00037638 | $0.00036878 | $0.00037638 | $0.00036878 | - | - |
| Feb-07 2026 | $0.00036878 | $0.00036581 | $0.00037774 | $0.00037774 | - | - |
| Feb-06 2026 | $0.00037774 | $0.00033061 | $0.00037774 | $0.00034137 | $331 | - |
| Feb-05 2026 | $0.00034137 | $0.00034137 | $0.00039456 | $0.00039456 | - | - |
| Feb-04 2026 | $0.00039456 | $0.00039456 | $0.00042873 | $0.00042873 | - | - |
| Feb-03 2026 | $0.00042873 | $0.00042873 | $0.00044371 | $0.00044371 | - | - |
| Feb-02 2026 | $0.00044371 | $0.00044371 | $0.0004473 | $0.0004473 | - | - |
| Feb-01 2026 | $0.0004473 | $0.0004473 | $0.0004473 | $0.0004473 | - | - |
| Jan-31 2026 | $0.0004473 | $0.0004473 | $0.00055079 | $0.00055079 | - | - |
| Jan-30 2026 | $0.00055079 | $0.00055079 | $0.00055079 | $0.00055079 | - | - |
| Jan-29 2026 | $0.00055079 | $0.00055079 | $0.00056422 | $0.00056422 | - | - |
| Jan-28 2026 | $0.00056422 | $0.00054477 | $0.00056422 | $0.00054477 | - | - |
| Jan-27 2026 | $0.00054477 | $0.00054477 | $0.00054547 | $0.00054547 | - | - |