Cap Mercado $3.47T
0.07%
Volumen 24h $234.04B
-63.88%
BTC % 54.95%
-0.2%
ETH % 11.04%
0.72%
Monedas
33.671
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00050166 | $0.00050022 | $0.00051364 | $0.00051364 | $178 | - |
| Nov-14 2025 | $0.00051364 | $0.00035176 | $0.00052382 | $0.00035764 | - | - |
| Nov-13 2025 | $0.00035764 | $0.00035764 | $0.00039015 | $0.00038815 | $2 | - |
| Nov-12 2025 | $0.00038815 | $0.00038727 | $0.00038815 | $0.00038727 | - | - |
| Nov-11 2025 | $0.00038727 | $0.00038727 | $0.00040416 | $0.00040416 | - | - |
| Nov-10 2025 | $0.00040416 | $0.00039926 | $0.00042727 | $0.00042727 | - | - |
| Nov-09 2025 | $0.00042727 | $0.00042727 | $0.00045924 | $0.00045924 | - | - |
| Nov-08 2025 | $0.00045373 | $0.00037647 | $0.00045373 | $0.00037647 | $1,665 | - |
| Nov-07 2025 | $0.00037647 | $0.00037647 | $0.00037647 | $0.00037647 | - | - |
| Nov-06 2025 | $0.00037647 | $0.00037647 | $0.00040416 | $0.00040416 | - | - |
| Nov-05 2025 | $0.00040416 | $0.00040416 | $0.00040416 | $0.00040416 | - | - |
| Nov-04 2025 | $0.00040416 | $0.00040189 | $0.00040416 | $0.00040189 | - | - |
| Nov-03 2025 | $0.00040189 | $0.00040189 | $0.00043261 | $0.00043016 | - | - |
| Nov-02 2025 | $0.00042775 | $0.00041945 | $0.00042775 | $0.00041945 | - | - |
| Nov-01 2025 | $0.00041945 | $0.00041945 | $0.00041945 | $0.00041945 | - | - |