Cap Mercado $3.29T
-0.68%
Volumen 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Monedas
32.211
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00020117 | $0.00020002 | $0.00020117 | $0.00020002 | - | - |
| Jun-20 2025 | $0.00020002 | $0.00020002 | $0.00021015 | $0.00020857 | $0 | - |
| Jun-19 2025 | $0.00020857 | $0.00020856 | $0.00020857 | $0.00020856 | - | - |
| Jun-18 2025 | $0.00020856 | $0.00020856 | $0.00020856 | $0.00020856 | - | - |
| Jun-17 2025 | $0.00020856 | $0.00020856 | $0.00021236 | $0.00021236 | - | - |
| Jun-16 2025 | $0.00021236 | $0.00021236 | $0.00021236 | $0.00021236 | - | - |
| Jun-15 2025 | $0.00021236 | $0.00021236 | $0.00021236 | $0.00021236 | - | - |
| Jun-14 2025 | $0.00021236 | $0.00021236 | $0.00022852 | $0.00022852 | - | - |
| Jun-13 2025 | $0.00022852 | $0.00022852 | $0.00022852 | $0.00022852 | - | - |
| Jun-12 2025 | $0.00022852 | $0.00022852 | $0.00023233 | $0.00023233 | - | - |
| Jun-11 2025 | $0.00023233 | $0.0002233 | $0.00023233 | $0.0002233 | - | - |
| Jun-10 2025 | $0.0002233 | $0.00022246 | $0.0002233 | $0.00022246 | - | - |
| Jun-09 2025 | $0.00020752 | $0.00020752 | $0.00020752 | $0.00020752 | - | - |
| Jun-08 2025 | $0.00020752 | $0.00020752 | $0.00020752 | $0.00020752 | - | - |
| Jun-07 2025 | $0.00020752 | $0.00020752 | $0.00020752 | $0.00020752 | - | - |