Cap Mercado $2.55T
-5.82%
Volumen 24h $185.33B
4.82%
BTC % 54.05%
2.16%
ETH % 9.79%
0.91%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00007712 | $0.00007712 | $0.00007775 | $0.00007745 | $23 | - |
| Mar-24 2026 | $0.00007745 | $0.00007642 | $0.00007766 | $0.00007755 | - | - |
| Mar-23 2026 | $0.00007755 | $0.00007329 | $0.00007755 | $0.00007445 | - | - |
| Mar-22 2026 | $0.00007445 | $0.00007445 | $0.00007707 | $0.00007707 | - | - |
| Mar-21 2026 | $0.00007707 | $0.00007682 | $0.00007707 | $0.00007682 | $2 | - |
| Mar-20 2026 | $0.00007682 | $0.00007682 | $0.00007689 | $0.00007689 | - | - |
| Mar-19 2026 | $0.00007689 | $0.0000756 | $0.00008139 | $0.00008139 | - | - |
| Mar-18 2026 | $0.00008139 | $0.00008139 | $0.00008249 | $0.00008249 | - | - |
| Mar-17 2026 | $0.00008249 | $0.00008247 | $0.00008249 | $0.00008247 | - | - |
| Mar-16 2026 | $0.00008247 | $0.00007649 | $0.00008247 | $0.00007649 | $2 | - |
| Mar-15 2026 | $0.00007375 | $0.00007337 | $0.00007375 | $0.00007337 | - | - |
| Mar-14 2026 | $0.00007284 | $0.00007284 | $0.00007337 | $0.00007337 | - | - |
| Mar-13 2026 | $0.00007337 | $0.00007226 | $0.00007495 | $0.00007226 | $2 | - |
| Mar-12 2026 | $0.00007226 | $0.00007107 | $0.00007226 | $0.00007173 | - | - |
| Mar-11 2026 | $0.00007173 | $0.0000706 | $0.00007173 | $0.00007092 | - | - |