Cap Mercado $3.17T
-0.67%
Volumen 24h $199.86B
51.88%
BTC % 54.89%
-0.2%
ETH % 11.15%
0.17%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00053646 | $0.00053174 | $0.00053713 | $0.00053174 | - | - |
| Dec-27 2025 | $0.00053174 | $0.00051179 | $0.00053174 | $0.00051509 | - | - |
| Dec-26 2025 | $0.00051509 | $0.00048503 | $0.00052325 | $0.0004906 | - | - |
| Dec-25 2025 | $0.0004906 | $0.00048767 | $0.00049101 | $0.00048767 | - | - |
| Dec-24 2025 | $0.00048767 | $0.00048366 | $0.00049233 | $0.00049233 | - | - |
| Dec-23 2025 | $0.00049233 | $0.00048926 | $0.00050681 | $0.00050681 | - | - |
| Dec-22 2025 | $0.00050681 | $0.00050435 | $0.00051479 | $0.00050435 | - | - |
| Dec-21 2025 | $0.00049335 | $0.00048864 | $0.00049525 | $0.00049036 | - | - |
| Dec-20 2025 | $0.00049036 | $0.00049036 | $0.0004921 | $0.0004921 | - | - |
| Dec-19 2025 | $0.0004921 | $0.00046798 | $0.0004921 | $0.00046798 | - | - |
| Dec-18 2025 | $0.00046798 | $0.00046798 | $0.00048852 | $0.00048852 | - | - |
| Dec-17 2025 | $0.00048852 | $0.00048717 | $0.00049144 | $0.00049144 | - | - |
| Dec-16 2025 | $0.00049144 | $0.00048417 | $0.000494 | $0.00049165 | - | - |
| Dec-15 2025 | $0.00049165 | $0.00049165 | $0.00053994 | $0.0005256 | - | - |
| Dec-14 2025 | $0.0005256 | $0.00052434 | $0.00053061 | $0.00052449 | - | - |