Cap Mercado $3.15T
1.17%
Volumen 24h $162.60B
17.6%
BTC % 60.91%
0.64%
ETH % 7.01%
-0.57%
Monedas
31.769
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00014982 | $0.00014982 | $0.00014982 | $0.00014982 | - | - |
| May-05 2025 | $0.00014982 | $0.00014982 | $0.00015237 | $0.00015237 | - | - |
| May-04 2025 | $0.00015237 | $0.00015063 | $0.00015285 | $0.00015285 | - | - |
| May-03 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| May-02 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| May-01 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-30 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-29 2025 | $0.00015285 | $0.00015285 | $0.00015285 | $0.00015285 | - | - |
| Apr-28 2025 | $0.00015285 | $0.00015285 | $0.00015662 | $0.00015662 | - | - |
| Apr-27 2025 | $0.00015662 | $0.00015662 | $0.00015662 | $0.00015662 | - | - |
| Apr-26 2025 | $0.00015662 | $0.00015311 | $0.00015662 | $0.00015311 | - | - |
| Apr-25 2025 | $0.00015311 | $0.00015311 | $0.00015311 | $0.00015311 | - | - |
| Apr-24 2025 | $0.00015311 | $0.00015311 | $0.00015336 | $0.00015336 | - | - |
| Apr-23 2025 | $0.00015336 | $0.0001352 | $0.00015336 | $0.0001352 | - | - |
| Apr-22 2025 | $0.0001352 | $0.0001352 | $0.0001352 | $0.0001352 | - | - |