Cap Mercado $4.23T
1.38%
Volumen 24h $306.91B
2.54%
BTC % 53.64%
0.09%
ETH % 12.5%
0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-19 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-18 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-17 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-16 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-15 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-14 2025 | $0.00020491 | $0.00020491 | $0.00020491 | $0.00020491 | - | - |
| Aug-13 2025 | $0.00020491 | $0.00019552 | $0.00020491 | $0.00019552 | - | - |
| Aug-12 2025 | $0.00019552 | $0.00018333 | $0.00019552 | $0.00018333 | - | - |
| Aug-11 2025 | $0.00018333 | $0.00018333 | $0.00018333 | $0.00018333 | - | - |
| Aug-10 2025 | $0.00018333 | $0.00017857 | $0.00018333 | $0.00017857 | - | - |
| Aug-09 2025 | $0.00017857 | $0.00017119 | $0.00017857 | $0.00017119 | - | - |
| Aug-08 2025 | $0.00016846 | $0.00015583 | $0.00016846 | $0.00015583 | - | - |
| Aug-07 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |
| Aug-06 2025 | $0.00015583 | $0.00015583 | $0.00015583 | $0.00015583 | - | - |