Cap Mercado $2.51T
-3.56%
Volumen 24h $194.16B
-19.93%
BTC % 54.36%
-0.64%
ETH % 9.54%
-1.46%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KeptChain (KEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.00007181 | $0.00007181 | $0.00007483 | $0.00007464 | - | - |
| Mar-04 2026 | $0.00007464 | $0.00007033 | $0.00007636 | $0.00007033 | - | - |
| Mar-03 2026 | $0.00007033 | $0.00007033 | $0.00007311 | $0.00007311 | - | - |
| Mar-02 2026 | $0.00007311 | $0.00006845 | $0.00007311 | $0.00006881 | - | - |
| Mar-01 2026 | $0.00006881 | $0.00006881 | $0.00007207 | $0.00006904 | - | - |
| Feb-28 2026 | $0.00006693 | $0.0000668 | $0.00006819 | $0.00006733 | - | - |
| Feb-27 2026 | $0.00006733 | $0.000067 | $0.00006776 | $0.00006735 | - | - |
| Feb-26 2026 | $0.00006735 | $0.00006581 | $0.00007121 | $0.00007121 | - | - |
| Feb-25 2026 | $0.00007202 | $0.00005472 | $0.00008569 | $0.00005472 | $11,996 | - |
| Feb-24 2026 | $0.00033383 | $0.00033383 | $0.00033383 | $0.00033383 | - | - |
| Feb-23 2026 | $0.00033383 | $0.00033383 | $0.00035001 | $0.00035001 | - | - |
| Feb-22 2026 | $0.00035001 | $0.00035001 | $0.00035204 | $0.00035204 | - | - |
| Feb-21 2026 | $0.00035204 | $0.00035051 | $0.00035204 | $0.00035051 | - | - |
| Feb-20 2026 | $0.00035051 | $0.00034387 | $0.00035051 | $0.00034387 | $38 | - |
| Feb-19 2026 | $0.00034387 | $0.00034387 | $0.00035088 | $0.00035088 | - | - |