Cap Mercado $2.54T -0.89%
Volumen 24h $171.70B 29.61%
BTC % 54.25% 0.12%
ETH % 10.02% 0%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 2 Minutos atrás
KEK KEKE

Precios Históricos de KEK (KEKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-06 2026 $2,847,792,550,507,900 $1,874,757,085,317,900 $2,847,949,202,458,800 $1,887,411,188,177,099 $0 $211,535
Apr-05 2026 $1,863,640,765,539,500 $1,818,978,953,605,200 $2,754,404,538,728,900 $2,754,404,538,728,900 $0 $138,432
Apr-04 2026 $2,754,457,649,261,100 $1,819,430,592,709,400 $2,754,457,649,261,100 $1,821,554,464,245,400 $41 $204,602
Apr-03 2026 $2,763,806,889,231,600 $1,818,717,641,747,500 $2,808,662,601,866,500 $2,808,662,601,866,500 $0 $205,297
Apr-02 2026 $2,808,662,855,793,300 $1,821,472,410,687,900 $2,867,574,308,297,200 $2,867,573,917,933,800 $0 $208,629
Apr-01 2026 $2,867,573,854,610,300 $1,845,395,905,807,000 $2,956,856,023,656,000 $1,855,381,356,610,800 $1,856 $213,005
Mar-31 2026 $1,853,884,394,932,700 $1,804,155,806,020,200 $2,676,802,886,861,300 $2,676,789,783,095,300 $0 $137,707
Mar-30 2026 $2,676,788,286,507,900 $2,499,962,084,834,500 $2,718,056,504,537,500 $2,499,962,084,834,500 $0 $198,833
Mar-29 2026 $2,499,962,579,775,600 $1,809,536,259,712,199 $2,837,990,823,843,300 $2,600,727,400,242,800 $4,529 $185,698
Mar-28 2026 $2,600,727,180,637,700 $2,457,444,294,785,800 $2,818,081,234,385,700 $2,818,081,088,157,600 $0 $193,183
Mar-27 2026 $2,818,080,148,615,200 $1,804,944,947,345,700 $2,973,454,633,523,400 $2,973,405,521,146,200 $0 $209,328
Mar-26 2026 $2,973,383,023,232,200 $1,906,725,687,399,599 $3,087,518,908,070,800 $3,064,907,424,376,599 $0 $220,864
Mar-25 2026 $3,064,909,581,153,900 $1,930,355,057,553,899 $3,064,911,452,276,800 $2,852,294,102,225,800 $0 $227,663
Mar-24 2026 $2,852,207,907,829,500 $1,914,525,331,369,400 $2,882,928,199,552,600 $2,882,928,199,552,600 $64 $211,863
Mar-23 2026 $2,882,904,580,310,900 $2,739,884,332,590,200 $2,909,820,283,384,200 $2,739,964,645,593,500 $0 $214,143

Análisis de precios históricos y de mercado de KEK (KEKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1066 días, desde el día 07-05-2023.