Cap Mercado $3.46T
0.27%
Volumen 24h $196.64B
BTC % 55%
0.14%
ETH % 10.98%
-0.18%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KEK (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000003982754357812 | $0.0000000037363577557054 | $0.0000000040664577888185 | $0.0000000040664386233346 | $4,003 | $295,841 |
| Nov-13 2025 | $0.0000000041686134371725 | $0.0000000041685823786985 | $0.000000004956466973511 | $0.0000000047622733169002 | $1 | $309,646 |
| Nov-12 2025 | $0.0000000047622279336503 | $0.0000000047566267205344 | $0.000000008054257312666301 | $0.000000004821611179628 | $1 | $353,740 |
| Nov-11 2025 | $0.0000000048741927519153 | $0.0000000048740058430584 | $0.000000007945914468170201 | $0.0000000050028744016371 | $1 | $362,057 |
| Nov-10 2025 | $0.0000000050028772928828 | $0.0000000050025343272059 | $0.0000000051440951301454 | $0.0000000050348161022254 | $1 | $371,616 |
| Nov-09 2025 | $0.0000000050348871690101 | $0.0000000047749342774406 | $0.000000007962584901569501 | $0.0000000047920319670975 | $232 | $373,993 |
| Nov-08 2025 | $0.0000000047921916387719 | $0.00000000473409231621 | $0.0000000048531239711025 | $0.0000000047343159055537 | $1 | $355,966 |
| Nov-07 2025 | $0.0000000047345312756596 | $0.0000000045277273567291 | $0.0000000077464304279993 | $0.0000000046623343615201 | $1 | $351,683 |
| Nov-06 2025 | $0.0000000046537985039775 | $0.0000000046363471870085 | $0.0000000048102164365167 | $0.0000000048102164365167 | $1 | $345,686 |
| Nov-05 2025 | $0.0000000048757033335157 | $0.0000000045272673944457 | $0.000000007777458560361099 | $0.000000007777458560361099 | $1 | $362,169 |
| Nov-04 2025 | $0.000000007753496139610301 | $0.0000000049232398379797 | $0.000000007753496139610301 | $0.0000000052127707270724 | $1 | $575,933 |
| Nov-03 2025 | $0.000000005211754992515 | $0.000000005210864246381 | $0.0000000056247360976759 | $0.0000000056247360976759 | $1 | $387,131 |
| Nov-02 2025 | $0.0000000056139432917201 | $0.0000000056139432917201 | $0.000000005699589025332 | $0.0000000056827986162232 | $225 | $417,006 |
| Nov-01 2025 | $0.0000000056827953903291 | $0.0000000055484957628521 | $0.000000008464747978544899 | $0.0000000055810686754668 | $582 | $422,120 |
| Oct-31 2025 | $0.0000000055806449877525 | $0.0000000055806449877525 | $0.0000000057507411436627 | $0.0000000057499378082392 | $2,528 | $414,533 |