Cap Mercado $3.94T
1.34%
Volumen 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Monedas
32.398
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KEK (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000030267621421042 | $0.0000000025780000409446 | $0.0000000030267621421042 | $0.0000000025780000409446 | $260 | $224,829 |
| Jul-11 2025 | $0.000000002535768771918 | $0.0000000023652030307788 | $0.0000000025628840888082 | $0.0000000023929410023214 | $1,520 | $188,358 |
| Jul-10 2025 | $0.0000000023250936289031 | $0.0000000023198364012207 | $0.0000000028491751167692 | $0.0000000028487601087268 | $257 | $172,709 |
| Jul-09 2025 | $0.0000000028491164675701 | $0.000000002680651661599 | $0.0000000028491164675701 | $0.0000000026815649780092 | $247 | $211,633 |
| Jul-08 2025 | $0.0000000026805533175141 | $0.0000000026028144692535 | $0.0000000028692470882842 | $0.0000000028692470882842 | $241 | $199,113 |
| Jul-07 2025 | $0.0000000028972315782984 | $0.0000000028972315782984 | $0.0000000032637035643271 | $0.0000000031212743401017 | $4,105 | $215,208 |
| Jul-06 2025 | $0.0000000031200557355423 | $0.0000000030200681340173 | $0.0000000033926260749251 | $0.0000000033873188286077 | $242 | $231,759 |
| Jul-05 2025 | $0.0000000033874936542196 | $0.0000000033869371803593 | $0.0000000036745370632247 | $0.0000000036250496665457 | $240 | $251,624 |
| Jul-04 2025 | $0.000000003625435118155 | $0.000000003072095013689 | $0.0000000036470262910975 | $0.000000003080711293625 | $239 | $269,299 |
| Jul-03 2025 | $0.0000000030826861546049 | $0.0000000030815092214872 | $0.0000000034394959409729 | $0.0000000034378121736044 | $243 | $228,983 |
| Jul-02 2025 | $0.000000003438617142697 | $0.0000000028214867386732 | $0.0000000034407693231427 | $0.0000000029449628066149 | $242 | $255,422 |
| Jul-01 2025 | $0.0000000029400426648039 | $0.0000000029400426648039 | $0.0000000033788078174832 | $0.0000000033214207801329 | $233 | $218,388 |
| Jun-30 2025 | $0.0000000033890464947869 | $0.0000000033868776221479 | $0.0000000036307800794544 | $0.0000000036300390276581 | $237 | $251,740 |
| Jun-29 2025 | $0.000000003556105108291999 | $0.0000000034902427950724 | $0.0000000039395313482121 | $0.0000000039395313482121 | $239 | $264,149 |
| Jun-28 2025 | $0.000000003939548708186 | $0.0000000028317287988936 | $0.000000004061564844646099 | $0.0000000028317287988936 | $16,360 | $292,631 |