Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KEK (KEKE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000009818422702782299 | $0.000000009792286542755 | $0.0000000101 | $0.0000000101 | $416 | $729,316 |
| Oct-03 2025 | $0.0000000101 | $0.00000001 | $0.0000000117 | $0.0000000116 | $9,631 | $753,462 |
| Oct-02 2025 | $0.0000000115 | $0.00000001 | $0.0000000117 | $0.00000001 | $7,528 | $856,134 |
| Oct-01 2025 | $0.00000001 | $0.000000009708566367916601 | $0.0000000101 | $0.000000009781200801016399 | $57 | $744,435 |
| Sep-30 2025 | $0.0000000097839331743381 | $0.0000000097839331743381 | $0.0000000105 | $0.0000000105 | $55 | $726,754 |
| Sep-29 2025 | $0.0000000105 | $0.0000000104 | $0.0000000113 | $0.0000000104 | $16,908 | $783,782 |
| Sep-28 2025 | $0.0000000104 | $0.000000006605807038035801 | $0.0000000107 | $0.0000000067698569444283 | $27,186 | $774,123 |
| Sep-27 2025 | $0.0000000067606833460622 | $0.0000000067602845042671 | $0.0000000068870456430115 | $0.0000000068870456430115 | $53 | $502,186 |
| Sep-26 2025 | $0.000000006847355703761 | $0.0000000067151276061431 | $0.0000000069854095135558 | $0.0000000068443176213903 | $53 | $508,624 |
| Sep-25 2025 | $0.0000000068445148368457 | $0.0000000066819173888051 | $0.0000000070796335016144 | $0.0000000069435295068409 | $53 | $508,413 |
| Sep-24 2025 | $0.0000000069806578186663 | $0.0000000069806578186663 | $0.0000000070815906840135 | $0.000000007081435708874 | $698 | $518,526 |
| Sep-23 2025 | $0.0000000070817308251551 | $0.0000000070185552212436 | $0.0000000073095576263171 | $0.0000000070577375128767 | $3,201 | $526,034 |
| Sep-22 2025 | $0.000000007058165077211201 | $0.0000000069104559309807 | $0.0000000076320197624287 | $0.0000000076320197624287 | $1,496 | $524,283 |
| Sep-21 2025 | $0.0000000076319662858009 | $0.0000000076319662858009 | $0.0000000083380858789551 | $0.0000000083380858789551 | $5,350 | $566,905 |
| Sep-20 2025 | $0.0000000083381329158768 | $0.0000000083028452953907 | $0.0000000091224324193774 | $0.000000009008997464124699 | $5,346 | $619,360 |