Cap Mercado MX$45.25T
2.32%
Volumen 24h MX$1.62T
14.91%
BTC % 50.13%
0.63%
ETH % 16.76%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-29 2024 | MX$0.050953 | MX$0.050953 | MX$0.050953 | MX$0.050953 | - | MX$6,937,080 |
Jun-28 2024 | MX$0.050953 | MX$0.050953 | MX$0.050953 | MX$0.050953 | - | MX$6,937,080 |
Jun-27 2024 | MX$0.050953 | MX$0.050917 | MX$0.052105 | MX$0.052105 | MX$2,050 | MX$6,937,080 |
Jun-26 2024 | MX$0.052105 | MX$0.052105 | MX$0.053089 | MX$0.053089 | MX$42 | MX$7,093,901 |
Jun-25 2024 | MX$0.053089 | MX$0.053089 | MX$0.053089 | MX$0.053089 | - | MX$7,227,885 |
Jun-24 2024 | MX$0.053089 | MX$0.053089 | MX$0.053089 | MX$0.053089 | - | MX$7,227,885 |
Jun-23 2024 | MX$0.053089 | MX$0.053089 | MX$0.053089 | MX$0.053089 | - | MX$7,227,885 |
Jun-22 2024 | MX$0.053089 | MX$0.05274 | MX$0.053089 | MX$0.05274 | MX$241 | MX$7,227,885 |
Jun-21 2024 | MX$0.05274 | MX$0.05274 | MX$0.053588 | MX$0.053588 | MX$7 | MX$7,180,267 |
Jun-20 2024 | MX$0.053588 | MX$0.052178 | MX$0.054285 | MX$0.052178 | MX$184 | MX$7,295,710 |
Jun-19 2024 | MX$0.052178 | MX$0.052178 | MX$0.052178 | MX$0.052178 | - | MX$7,103,756 |
Jun-18 2024 | MX$0.052178 | MX$0.052178 | MX$0.053658 | MX$0.053658 | MX$927 | MX$7,103,756 |
Jun-17 2024 | MX$0.053658 | MX$0.053658 | MX$0.054368 | MX$0.054368 | MX$136 | MX$7,305,330 |
Jun-16 2024 | MX$0.054368 | MX$0.054368 | MX$0.054464 | MX$0.054464 | MX$345 | MX$7,401,930 |
Jun-15 2024 | MX$0.054464 | MX$0.054464 | MX$0.056305 | MX$0.056305 | MX$138 | MX$7,415,065 |
Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1083 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.31398 MXN.