Cap Mercado Tk291.69T
-0.9%
Volumen 24h Tk16.67T
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
Monedas
28.129
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2024 | Tk0.311007 | Tk0.311007 | Tk0.312043 | Tk0.312043 | Tk12,457 | Tk42,341,859 |
Jul-16 2024 | Tk0.312043 | Tk0.312043 | Tk0.320283 | Tk0.317021 | Tk15 | Tk42,482,794 |
Jul-15 2024 | Tk0.317021 | Tk0.298632 | Tk0.317021 | Tk0.298632 | Tk9 | Tk43,160,521 |
Jul-14 2024 | Tk0.298632 | Tk0.292692 | Tk0.298632 | Tk0.292692 | Tk1,229 | Tk40,657,059 |
Jul-13 2024 | Tk0.292692 | Tk0.292692 | Tk0.293466 | Tk0.293466 | Tk1,231 | Tk39,848,392 |
Jul-12 2024 | Tk0.293466 | Tk0.286706 | Tk0.293466 | Tk0.289311 | Tk127 | Tk39,953,772 |
Jul-11 2024 | Tk0.289311 | Tk0.287033 | Tk0.289311 | Tk0.287033 | Tk1,810 | Tk39,388,050 |
Jul-10 2024 | Tk0.290137 | Tk0.28453 | Tk0.290137 | Tk0.28453 | Tk2 | Tk39,500,541 |
Jul-09 2024 | Tk0.28453 | Tk0.278747 | Tk0.28453 | Tk0.278747 | Tk694 | Tk38,737,114 |
Jul-08 2024 | Tk0.278747 | Tk0.278747 | Tk0.279298 | Tk0.279298 | Tk843 | Tk37,949,736 |
Jul-07 2024 | Tk0.279298 | Tk0.279298 | Tk0.29113 | Tk0.29113 | Tk2 | Tk38,024,793 |
Jul-06 2024 | Tk0.29113 | Tk0.271228 | Tk0.29113 | Tk0.271228 | Tk2,459 | Tk39,635,741 |
Jul-05 2024 | Tk0.271228 | Tk0.265959 | Tk0.291958 | Tk0.291958 | Tk5,484 | Tk36,926,171 |
Jul-04 2024 | Tk0.291958 | Tk0.291958 | Tk0.325865 | Tk0.325865 | Tk3,237 | Tk39,748,415 |
Jul-03 2024 | Tk0.325865 | Tk0.325865 | Tk0.325865 | Tk0.325865 | - | Tk44,364,589 |
Análisis de precios históricos y de mercado de KCCPAD (KCCPAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1101 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.