Cap Mercado NZ$3.90T
2.49%
Volumen 24h NZ$256.69B
-26.48%
BTC % 49.93%
0%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2022 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | - | - |
Apr-01 2022 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | - | - |
Mar-31 2022 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | - | - |
Mar-30 2022 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | - | - |
Mar-29 2022 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | - | - |
Mar-28 2022 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | NZ$0.016153 | - | - |
Mar-27 2022 | NZ$0.016153 | NZ$0.016079 | NZ$0.01621 | NZ$0.016079 | - | - |
Mar-26 2022 | NZ$0.016079 | NZ$0.0157 | NZ$0.016239 | NZ$0.016112 | - | - |
Mar-25 2022 | NZ$0.016112 | NZ$0.015207 | NZ$0.016362 | NZ$0.015207 | - | - |
Mar-24 2022 | NZ$0.015207 | NZ$0.015207 | NZ$0.015207 | NZ$0.015207 | - | - |
Mar-23 2022 | NZ$0.015207 | NZ$0.015207 | NZ$0.015207 | NZ$0.015207 | - | - |
Mar-22 2022 | NZ$0.015207 | NZ$0.015207 | NZ$0.015207 | NZ$0.015207 | - | - |
Mar-21 2022 | NZ$0.015207 | NZ$0.015207 | NZ$0.015207 | NZ$0.015207 | - | - |
Mar-20 2022 | NZ$0.015207 | NZ$0.015156 | NZ$0.01564 | NZ$0.01564 | - | - |
Mar-19 2022 | NZ$0.01564 | NZ$0.01564 | NZ$0.01564 | NZ$0.01564 | - | - |
Análisis de precios históricos y de mercado de KCC MemePad (KCCM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.